Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 24.29 24.28 24.28 24.28 2,488,800 +0.12(+0.50%)
Aug 28, 2014 24.19 24.20 23.99 24.16 3,701,327 -0.05(-0.21%)
Aug 27, 2014 24.28 24.41 24.17 24.21 3,845,227 -0.11(-0.45%)
Aug 26, 2014 24.13 24.34 24.09 24.32 4,884,335 +0.27(+1.12%)
Aug 25, 2014 24.14 24.16 23.84 24.05 3,480,858 -0.14(-0.58%)
Aug 22, 2014 24.35 24.35 24.06 24.19 4,989,871 -0.10(-0.41%)
Aug 21, 2014 24.35 24.49 24.24 24.29 3,646,614 +0.01(+0.04%)
Aug 20, 2014 24.28 24.39 24.14 24.28 5,866,929 +0.04(+0.17%)
Aug 19, 2014 24.48 24.67 23.99 24.24 7,325,339 -0.14(-0.57%)
Aug 18, 2014 24.16 24.43 24.09 24.38 4,056,798 +0.14(+0.58%)
Aug 15, 2014 24.47 24.48 24.03 24.24 5,112,153 -0.10(-0.41%)
Aug 14, 2014 24.30 24.46 24.16 24.34 3,268,668 +0.09(+0.35%)
Aug 13, 2014 24.26 24.41 24.05 24.25 5,709,753 +0.13(+0.56%)
Aug 12, 2014 24.20 24.32 23.91 24.12 3,865,246 -0.17(-0.70%)
Aug 11, 2014 23.90 24.40 23.89 24.29 5,709,080 +0.36(+1.48%)
Aug 08, 2014 23.94 24.02 23.77 23.93 4,669,754 -0.04(-0.15%)
Aug 07, 2014 24.50 25.35 23.78 23.97 9,252,845 +0.24(+1.01%)
Aug 06, 2014 23.87 23.88 23.47 23.73 6,899,802 -0.19(-0.79%)
Aug 05, 2014 23.56 23.98 23.48 23.92 7,525,461 +0.36(+1.53%)
Aug 04, 2014 23.11 23.65 23.01 23.56 4,365,460 +0.39(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.