Skip to main content

Washington TR Bncorp (NQ: WASH )

25.26 -0.37 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 12.98 12.99 12.56 12.96 65,060 +0.10(+0.75%)
Aug 30, 2011 12.72 12.99 12.56 12.87 37,645 +0.02(+0.14%)
Aug 29, 2011 12.26 12.86 12.14 12.85 92,788 +0.72(+5.94%)
Aug 26, 2011 11.80 12.23 11.75 12.13 32,812 +0.25(+2.12%)
Aug 25, 2011 12.69 12.69 11.84 11.88 46,134 -0.62(-4.95%)
Aug 24, 2011 12.25 12.52 11.51 12.50 44,489 +0.17(+1.41%)
Aug 23, 2011 11.70 12.33 11.68 12.32 56,624 +0.79(+6.82%)
Aug 22, 2011 11.67 11.73 11.34 11.54 41,801 +0.20(+1.75%)
Aug 19, 2011 11.47 11.91 11.29 11.34 53,819 -0.29(-2.48%)
Aug 18, 2011 12.01 12.14 11.51 11.63 97,245 -0.64(-5.24%)
Aug 17, 2011 12.23 12.56 12.23 12.27 15,092 +0.09(+0.74%)
Aug 16, 2011 12.32 12.43 12.04 12.18 59,779 -0.31(-2.45%)
Aug 15, 2011 12.36 12.50 12.21 12.48 31,613 +0.29(+2.41%)
Aug 12, 2011 12.75 12.75 12.12 12.19 59,660 -0.41(-3.29%)
Aug 11, 2011 12.10 12.81 12.10 12.60 115,424 +0.59(+4.90%)
Aug 10, 2011 13.14 13.37 11.93 12.02 109,316 -1.53(-11.26%)
Aug 09, 2011 12.68 13.88 11.89 13.54 133,504 +1.13(+9.09%)
Aug 08, 2011 13.25 13.93 11.87 12.41 120,823 -1.25(-9.14%)
Aug 05, 2011 13.75 13.86 13.33 13.66 69,265 +0.08(+0.57%)
Aug 04, 2011 13.93 14.10 13.55 13.58 90,132 -0.51(-3.62%)
Aug 03, 2011 13.74 14.20 13.64 14.09 44,992 +0.41(+3.03%)
Aug 02, 2011 13.61 13.91 13.61 13.68 68,117 -0.06(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.