Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF Capital Group Inc (TSX: GMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 10.12 10.12 9.930 10.10 128,076 -0.06(-0.59%)
Aug 30, 2010 10.50 10.50 10.16 10.16 109,343 -0.34(-3.24%)
Aug 27, 2010 10.45 10.50 10.35 10.50 79,878 +0.03(+0.29%)
Aug 26, 2010 10.15 10.47 10.05 10.47 639,595 +0.35(+3.46%)
Aug 25, 2010 9.770 10.15 9.660 10.12 736,431 +0.27(+2.74%)
Aug 24, 2010 9.500 9.860 9.300 9.850 991,278 +0.20(+2.07%)
Aug 23, 2010 9.500 9.650 9.500 9.650 45,310 +0.14(+1.47%)
Aug 20, 2010 9.520 9.640 9.500 9.510 29,422 -0.05(-0.52%)
Aug 19, 2010 9.410 9.590 9.320 9.560 291,903 +0.10(+1.06%)
Aug 18, 2010 9.430 9.460 9.250 9.460 56,444 +0.05(+0.53%)
Aug 17, 2010 9.320 9.490 9.300 9.410 249,926 +0.08(+0.86%)
Aug 16, 2010 9.450 9.500 9.170 9.330 66,256 -0.17(-1.79%)
Aug 13, 2010 9.590 9.740 9.480 9.500 34,967 -0.12(-1.25%)
Aug 12, 2010 9.310 9.670 9.290 9.620 512,743 +0.16(+1.69%)
Aug 11, 2010 9.780 9.780 9.350 9.460 297,808 -0.32(-3.27%)
Aug 10, 2010 9.950 9.960 9.720 9.780 105,640 -0.18(-1.81%)
Aug 09, 2010 9.830 10.12 9.830 9.960 533,332 +0.17(+1.74%)
Aug 06, 2010 9.450 9.900 9.430 9.790 223,251 +0.44(+4.71%)
Aug 05, 2010 9.500 9.500 9.350 9.350 43,294 -0.15(-1.58%)
Aug 04, 2010 9.490 9.550 9.310 9.500 195,166 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.