Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF Capital Group Inc (TSX: GMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.480 2.480 2.480 0 -0.03(-1.20%)
Aug 30, 2018 2.550 2.550 2.510 2.510 8,380 -0.05(-1.95%)
Aug 29, 2018 2.550 2.630 2.540 2.560 20,633 +0.03(+1.19%)
Aug 28, 2018 2.600 2.610 2.530 2.530 12,424 -0.07(-2.69%)
Aug 27, 2018 2.610 2.620 2.550 2.600 51,511 +0.03(+1.17%)
Aug 24, 2018 2.510 2.590 2.500 2.570 42,719 +0.05(+1.98%)
Aug 23, 2018 2.590 2.590 2.500 2.520 36,976 -0.08(-3.08%)
Aug 22, 2018 2.610 2.610 2.540 2.600 30,999 +0.02(+0.78%)
Aug 21, 2018 2.520 2.600 2.510 2.580 32,835 +0.06(+2.38%)
Aug 20, 2018 2.600 2.600 2.520 2.520 35,754 -0.10(-3.82%)
Aug 17, 2018 2.480 2.630 2.480 2.620 19,119 +0.13(+5.22%)
Aug 16, 2018 2.530 2.530 2.410 2.490 91,704 -0.04(-1.58%)
Aug 15, 2018 2.530 2.560 2.500 2.530 41,050 +0.00(+0.00%)
Aug 14, 2018 2.620 2.640 2.530 2.530 53,180 -0.08(-3.07%)
Aug 13, 2018 2.580 2.660 2.580 2.610 951,375 +0.02(+0.77%)
Aug 10, 2018 2.560 2.640 2.560 2.590 15,786 -0.08(-3.00%)
Aug 09, 2018 2.610 2.680 2.570 2.670 115,411 +0.03(+1.14%)
Aug 08, 2018 2.660 2.670 2.610 2.640 39,350 -0.06(-2.22%)
Aug 07, 2018 2.800 2.810 2.690 2.700 44,910 -0.13(-4.59%)
Aug 03, 2018 2.830 2.830 2.830 0 -0.02(-0.70%)
Aug 02, 2018 2.580 2.890 2.540 2.850 228,729 +0.25(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.