Indicators

Invesco S&P 500 Low Volatility ETF (TSX: ULV-F )

47.10 UNCHANGED

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	28.79	28.79	28.49	28.58	14,809	-0.20(-0.69%)
Aug 28, 2015	28.69	28.78	28.64	28.78	2,068	+0.19(+0.66%)
Aug 27, 2015	28.53	28.89	28.39	28.59	30,976	+0.41(+1.45%)
Aug 26, 2015	27.80	28.18	27.72	28.18	5,621	+0.41(+1.48%)
Aug 25, 2015	28.40	28.50	27.62	27.77	65,376	-0.49(-1.73%)
Aug 24, 2015	28.32	28.32	26.76	28.26	12,801	-0.95(-3.25%)
Aug 21, 2015	29.57	29.68	29.21	29.21	16,171	-0.71(-2.37%)
Aug 20, 2015	30.09	30.14	29.92	29.92	51,355	-0.48(-1.58%)
Aug 19, 2015	30.32	30.40	30.22	30.40	1,700	-0.12(-0.39%)
Aug 18, 2015	30.52	30.57	30.52	30.52	6,022	+0.02(+0.07%)
Aug 17, 2015	30.50	30.50	30.50	30.50	16,877	+0.07(+0.23%)
Aug 14, 2015	30.33	30.43	30.33	30.43	1,610	+0.17(+0.56%)
Aug 13, 2015	30.28	30.34	30.26	30.26	2,208	+0.19(+0.63%)
Aug 12, 2015	29.90	30.07	29.89	30.07	6,102	-0.11(-0.36%)
Aug 11, 2015	30.19	30.19	30.15	30.18	2,684	-0.09(-0.30%)
Aug 10, 2015	30.25	30.27	30.25	30.27	1,740	+0.20(+0.67%)
Aug 07, 2015	30.00	30.07	29.93	30.07	13,914	-0.01(-0.03%)
Aug 06, 2015	30.21	30.21	29.97	30.08	1,275	-0.14(-0.46%)
Aug 05, 2015	30.24	30.28	30.18	30.22	10,547	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.