Indicators

Invesco S&P 500 Low Volatility ETF (TSX: ULV-F )

47.10 -0.10 (-0.21%)

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		47.52	47.52	47.52	0	+0.37(+0.78%)
Aug 26, 2021		47.15	47.15	47.15	0	-0.23(-0.49%)
Aug 25, 2021	47.38	47.38	47.38	47.38	300	-0.07(-0.15%)
Aug 24, 2021	47.45	47.45	47.45	47.45	300	-0.35(-0.73%)
Aug 23, 2021	47.93	47.93	47.79	47.80	710	-0.06(-0.13%)
Aug 20, 2021	47.73	47.87	47.73	47.86	3,034	+0.13(+0.27%)
Aug 17, 2021		47.73	47.73	47.73	1	+0.25(+0.53%)
Aug 13, 2021		47.48	47.48	47.48	0	+0.22(+0.47%)
Aug 12, 2021	47.35	47.35	47.19	47.26	685	+0.02(+0.04%)
Aug 11, 2021	47.27	47.28	47.24	47.24	475	+0.20(+0.43%)
Aug 10, 2021	47.02	47.04	47.00	47.04	1,393	+0.15(+0.32%)
Aug 09, 2021	46.90	46.90	46.89	46.89	1,509	-0.07(-0.15%)
Aug 06, 2021	46.96	46.96	46.96	46.96	100	+0.18(+0.38%)
Aug 05, 2021	46.87	46.87	46.78	46.78	1,796	-0.03(-0.06%)
Aug 04, 2021	46.87	46.87	46.78	46.81	456	-0.30(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.