Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2022				4.900	0	-0.09(-1.80%)
Aug 26, 2022	4.990	4.990	4.990	4.990	329	-0.54(-9.76%)
Aug 17, 2022				5.530	1	-0.07(-1.25%)
Aug 16, 2022	5.600	5.600	5.600	5.600	302	-0.11(-1.93%)
Aug 15, 2022	5.710	5.710	5.710	5.710	241	+0.15(+2.70%)
Aug 10, 2022				5.560	73	+0.26(+4.91%)
Aug 04, 2022				5.300	50	-0.20(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSX: CRYP )

Historical Prices

Sections

Services

Contact Information

Follow Us