Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.8400 0.8400 0.7500 0.7500 75,735 -0.07(-8.54%)
Aug 30, 2017 0.8500 0.8500 0.8200 0.8200 90,600 -0.06(-6.82%)
Aug 29, 2017 0.8900 0.8900 0.8800 0.8800 15,856 -0.01(-1.12%)
Aug 28, 2017 0.8800 0.9500 0.8700 0.8900 55,000 +0.05(+5.95%)
Aug 25, 2017 0.8300 0.8400 0.8000 0.8400 26,650 +0.00(+0.00%)
Aug 24, 2017 0.7600 0.8700 0.7600 0.8400 50,440 +0.10(+13.51%)
Aug 23, 2017 0.7100 0.7400 0.7100 0.7400 14,000 +0.03(+4.23%)
Aug 22, 2017 0.7100 0.7100 0.7100 0.7100 800 +0.00(+0.00%)
Aug 21, 2017 0.7300 0.7400 0.7100 0.7100 23,669 +0.01(+1.43%)
Aug 18, 2017 0.7200 0.7300 0.7000 0.7000 73,082 -0.04(-5.41%)
Aug 17, 2017 0.6200 0.7400 0.6200 0.7400 172,240 +0.12(+19.35%)
Aug 16, 2017 0.6500 0.6500 0.6100 0.6200 93,490 -0.02(-3.13%)
Aug 15, 2017 0.6200 0.6700 0.6200 0.6400 16,300 +0.02(+3.23%)
Aug 14, 2017 0.6600 0.6700 0.6200 0.6200 55,090 -0.11(-15.07%)
Aug 11, 2017 0.7000 0.7300 0.7000 0.7300 22,000 -0.01(-1.35%)
Aug 10, 2017 0.6900 0.7500 0.6900 0.7400 35,000 +0.05(+7.25%)
Aug 09, 2017 0.7000 0.7000 0.6900 0.6900 25,514 -0.01(-1.43%)
Aug 08, 2017 0.7000 0.7000 0.7000 0.7000 4,500 +0.08(+12.90%)
Aug 04, 2017 0.6600 0.6600 0.6200 0.6200 10,000 -0.04(-6.06%)
Aug 02, 2017 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.