Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1118 1122 1112 1118 0 +0.47(+0.04%)
Aug 28, 2014 1118 1122 1113 1118 0 -7.37(-0.66%)
Aug 27, 2014 1124 1129 1120 1125 0 +3.19(+0.28%)
Aug 26, 2014 1126 1130 1120 1122 0 -4.71(-0.42%)
Aug 25, 2014 1123 1131 1119 1127 0 +7.31(+0.65%)
Aug 22, 2014 1124 1126 1115 1119 0 -8.26(-0.73%)
Aug 21, 2014 1125 1130 1120 1128 0 +5.21(+0.46%)
Aug 20, 2014 1115 1125 1113 1122 0 +4.88(+0.44%)
Aug 19, 2014 1115 1121 1112 1117 0 +3.95(+0.35%)
Aug 18, 2014 1109 1115 1105 1114 0 +13.81(+1.26%)
Aug 15, 2014 1109 1113 1091 1100 0 -3.52(-0.32%)
Aug 14, 2014 1104 1107 1097 1103 0 +5.69(+0.52%)
Aug 13, 2014 1095 1103 1092 1098 0 +4.55(+0.42%)
Aug 12, 2014 1097 1101 1088 1093 0 -6.53(-0.59%)
Aug 11, 2014 1099 1108 1095 1100 0 +5.32(+0.49%)
Aug 08, 2014 1086 1095 1079 1094 0 +6.50(+0.60%)
Aug 07, 2014 1098 1103 1083 1088 0 -4.54(-0.42%)
Aug 06, 2014 1084 1099 1080 1092 0 +6.48(+0.60%)
Aug 05, 2014 1093 1099 1082 1086 0 -12.03(-1.10%)
Aug 04, 2014 1095 1103 1088 1098 0 +2.74(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.