Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 939.50 948.30 934.33 943.56 0 +7.13(+0.76%)
Aug 30, 2017 936.30 941.79 929.36 936.43 0 +0.29(+0.03%)
Aug 29, 2017 930.17 937.94 928.37 936.14 0 -1.78(-0.19%)
Aug 28, 2017 938.64 943.05 933.37 937.92 0 +1.11(+0.12%)
Aug 25, 2017 936.05 941.49 931.90 936.81 0 +5.11(+0.55%)
Aug 24, 2017 936.20 939.28 928.82 931.70 0 -2.70(-0.29%)
Aug 23, 2017 934.72 939.66 929.59 934.39 0 -4.85(-0.52%)
Aug 22, 2017 935.30 942.59 932.96 939.25 0 +7.71(+0.83%)
Aug 21, 2017 934.97 938.27 926.41 931.54 0 -5.09(-0.54%)
Aug 18, 2017 937.86 943.77 930.74 936.62 0 +0.64(+0.07%)
Aug 17, 2017 948.91 950.46 934.96 935.99 0 -13.80(-1.45%)
Aug 16, 2017 952.97 957.72 946.45 949.79 0 +0.90(+0.10%)
Aug 15, 2017 950.95 954.19 944.60 948.88 0 -5.02(-0.53%)
Aug 14, 2017 953.04 961.61 949.89 953.90 0 +4.88(+0.51%)
Aug 11, 2017 950.82 956.05 944.98 949.02 0 -1.09(-0.11%)
Aug 10, 2017 964.96 966.16 948.83 950.11 0 -19.41(-2.00%)
Aug 09, 2017 964.20 971.00 960.68 969.52 0 -1.01(-0.10%)
Aug 08, 2017 974.14 981.85 968.62 970.53 0 -3.42(-0.35%)
Aug 07, 2017 970.37 977.91 966.25 973.95 0 +3.01(+0.31%)
Aug 04, 2017 970.36 974.76 965.08 970.95 0 +0.54(+0.06%)
Aug 03, 2017 970.10 975.97 961.73 970.41 0 -2.61(-0.27%)
Aug 02, 2017 974.73 980.13 966.80 973.02 0 -1.59(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.