Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

3.780 -0.070 (-1.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.398 7.506 7.233 7.346 12,461 +0.18(+2.54%)
Aug 30, 2022 7.978 7.978 7.001 7.164 33,679 -0.88(-10.91%)
Aug 29, 2022 7.675 8.248 7.111 8.041 50,487 +0.49(+6.53%)
Aug 26, 2022 7.919 7.919 7.361 7.549 34,358 -0.37(-4.68%)
Aug 25, 2022 7.565 8.029 7.043 7.919 37,044 +0.48(+6.52%)
Aug 24, 2022 7.372 7.523 6.816 7.435 35,052 +0.19(+2.62%)
Aug 23, 2022 7.363 8.003 6.976 7.245 250,671 +0.21(+3.03%)
Aug 22, 2022 6.883 7.343 6.683 7.032 63,102 +0.26(+3.82%)
Aug 19, 2022 6.639 6.886 6.361 6.773 47,704 +0.26(+4.01%)
Aug 18, 2022 6.378 6.993 6.312 6.512 169,067 +0.36(+5.89%)
Aug 17, 2022 6.125 6.445 6.032 6.150 61,617 +0.11(+1.81%)
Aug 16, 2022 6.293 6.314 6.027 6.041 10,427 -0.16(-2.65%)
Aug 15, 2022 6.276 6.445 6.024 6.205 25,262 -0.16(-2.55%)
Aug 12, 2022 6.352 6.496 6.210 6.367 11,959 +0.04(+0.70%)
Aug 11, 2022 6.378 7.498 6.218 6.323 116,967 +0.08(+1.28%)
Aug 10, 2022 6.196 6.639 6.184 6.243 32,932 -0.08(-1.20%)
Aug 09, 2022 6.218 6.403 6.209 6.319 8,867 -0.02(-0.27%)
Aug 08, 2022 6.192 6.460 6.167 6.335 8,133 +0.18(+2.87%)
Aug 05, 2022 6.057 6.588 5.948 6.159 80,109 +0.35(+5.94%)
Aug 04, 2022 6.201 6.363 5.796 5.813 36,138 -0.56(-8.74%)
Aug 03, 2022 6.209 6.487 6.175 6.370 11,421 -0.25(-3.80%)
Aug 02, 2022 6.310 6.711 6.237 6.622 42,263 +0.26(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.