Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenland Technologies Holding Corp (NQ: GTEC )

1.610 -0.020 (-1.23%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.420 3.490 3.310 3.310 4,150 -0.09(-2.65%)
Aug 30, 2022 3.420 3.430 3.280 3.400 8,297 +0.00(+0.00%)
Aug 29, 2022 3.430 3.500 3.350 3.400 15,673 -0.08(-2.30%)
Aug 26, 2022 3.570 3.647 3.450 3.480 11,008 -0.12(-3.33%)
Aug 25, 2022 3.620 3.653 3.560 3.600 11,975 -0.03(-0.83%)
Aug 24, 2022 3.660 3.710 3.550 3.630 11,354 -0.02(-0.55%)
Aug 23, 2022 3.610 3.700 3.590 3.650 10,433 -0.04(-1.22%)
Aug 22, 2022 3.650 3.800 3.580 3.695 15,120 +0.04(+1.23%)
Aug 19, 2022 3.660 3.790 3.550 3.650 16,910 -0.10(-2.70%)
Aug 18, 2022 4.120 4.120 3.670 3.751 32,723 -0.25(-6.22%)
Aug 17, 2022 4.220 4.267 3.980 4.000 18,588 -0.20(-4.76%)
Aug 16, 2022 4.300 4.340 3.920 4.200 22,306 -0.21(-4.76%)
Aug 15, 2022 4.740 4.740 4.170 4.410 21,813 +0.01(+0.23%)
Aug 12, 2022 4.360 4.480 4.170 4.400 10,911 -0.07(-1.57%)
Aug 11, 2022 4.570 4.650 4.360 4.470 7,124 -0.14(-2.93%)
Aug 10, 2022 4.786 4.786 4.490 4.605 6,370 -0.00(-0.11%)
Aug 09, 2022 4.700 4.750 4.301 4.610 7,860 -0.06(-1.28%)
Aug 08, 2022 4.510 4.780 4.500 4.670 21,762 +0.27(+6.14%)
Aug 05, 2022 4.340 4.590 4.280 4.400 28,671 +0.05(+1.04%)
Aug 04, 2022 4.410 4.500 4.280 4.355 6,597 +0.05(+1.27%)
Aug 03, 2022 4.040 4.415 4.040 4.300 19,817 +0.04(+0.94%)
Aug 02, 2022 4.080 4.330 4.070 4.260 17,338 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.