Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imedia Brands Inc (NQ: IMBI )

0.1100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.5100 0.5500 0.4979 0.5076 158,900 +0.01(+2.40%)
Aug 29, 2019 0.4224 0.5500 0.4200 0.4957 1,095,791 +0.07(+15.60%)
Aug 28, 2019 0.4590 0.4690 0.4000 0.4288 593,823 -0.02(-4.39%)
Aug 27, 2019 0.4550 0.4650 0.4280 0.4485 427,627 +0.01(+1.63%)
Aug 26, 2019 0.4310 0.4500 0.4000 0.4413 218,276 +0.00(+0.32%)
Aug 23, 2019 0.4500 0.4800 0.4221 0.4399 706,200 -0.01(-2.24%)
Aug 22, 2019 0.4300 0.4500 0.4300 0.4500 567,167 +0.02(+3.45%)
Aug 21, 2019 0.4489 0.4500 0.4200 0.4350 434,925 -0.01(-2.20%)
Aug 20, 2019 0.4216 0.4500 0.4200 0.4448 86,106 +0.02(+4.17%)
Aug 19, 2019 0.4300 0.4300 0.4100 0.4270 53,686 +0.01(+2.89%)
Aug 16, 2019 0.3900 0.4300 0.3800 0.4150 360,300 +0.03(+7.37%)
Aug 15, 2019 0.3800 0.4000 0.3800 0.3865 74,141 -0.00(-0.87%)
Aug 14, 2019 0.3900 0.4100 0.3861 0.3899 94,459 -0.01(-1.29%)
Aug 13, 2019 0.3900 0.4100 0.3900 0.3950 106,218 +0.00(+0.84%)
Aug 12, 2019 0.4069 0.4189 0.3800 0.3917 115,270 -0.02(-5.64%)
Aug 09, 2019 0.4000 0.4200 0.3800 0.4151 51,700 -0.00(-0.48%)
Aug 08, 2019 0.4200 0.4300 0.3680 0.4171 215,604 -0.01(-1.86%)
Aug 07, 2019 0.4175 0.4250 0.4000 0.4250 72,790 +0.01(+3.41%)
Aug 06, 2019 0.4050 0.4200 0.3900 0.4110 125,680 -0.01(-2.14%)
Aug 05, 2019 0.4200 0.4200 0.3900 0.4200 185,007 +0.00(+0.55%)
Aug 02, 2019 0.4553 0.4553 0.4085 0.4177 63,700 -0.00(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.