Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imedia Brands Inc (NQ: IMBI )

0.1100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.900 7.150 6.570 7.120 215,104 +0.37(+5.48%)
Aug 28, 2020 6.760 6.950 6.730 6.750 179,100 +0.01(+0.15%)
Aug 27, 2020 6.610 7.200 6.550 6.740 317,560 +0.24(+3.69%)
Aug 26, 2020 7.140 7.300 6.500 6.500 1,279,355 -1.06(-14.02%)
Aug 25, 2020 8.350 8.580 7.310 7.560 396,236 -0.82(-9.79%)
Aug 24, 2020 7.980 8.860 7.910 8.380 364,118 +0.37(+4.55%)
Aug 21, 2020 8.100 8.220 7.597 8.015 324,900 -0.33(-4.01%)
Aug 20, 2020 6.950 8.570 6.860 8.350 1,010,145 +1.09(+15.01%)
Aug 19, 2020 6.830 7.320 6.630 7.260 700,942 +0.50(+7.40%)
Aug 18, 2020 6.890 7.740 6.150 6.760 6,115,546 +1.13(+20.07%)
Aug 17, 2020 5.100 5.730 5.060 5.630 237,447 +0.60(+11.93%)
Aug 14, 2020 4.910 5.120 4.870 5.030 38,600 +0.13(+2.65%)
Aug 13, 2020 4.950 4.980 4.810 4.900 28,339 +0.01(+0.20%)
Aug 12, 2020 4.950 4.990 4.560 4.890 61,763 +0.00(+0.00%)
Aug 11, 2020 5.060 5.070 4.800 4.890 56,184 -0.03(-0.61%)
Aug 10, 2020 4.700 5.070 4.700 4.920 137,133 +0.32(+6.96%)
Aug 07, 2020 4.370 4.600 4.290 4.600 18,500 +0.15(+3.37%)
Aug 06, 2020 4.580 4.700 4.390 4.450 32,290 -0.14(-3.05%)
Aug 05, 2020 4.420 4.700 4.190 4.590 137,071 +0.39(+9.29%)
Aug 04, 2020 4.170 4.390 4.020 4.200 52,574 +0.06(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.