Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imedia Brands Inc (NQ: IMBI )

0.1100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.000 1.040 1.000 1.005 119,418 -0.04(-3.37%)
Aug 30, 2022 1.090 1.090 0.9850 1.040 210,171 -0.06(-5.45%)
Aug 29, 2022 1.150 1.150 1.050 1.100 126,854 +0.00(+0.00%)
Aug 26, 2022 1.190 1.209 1.020 1.100 281,384 -0.09(-7.56%)
Aug 25, 2022 1.140 1.230 1.117 1.190 282,149 +0.14(+13.33%)
Aug 24, 2022 1.130 1.180 1.050 1.050 289,231 -0.08(-7.49%)
Aug 23, 2022 1.230 1.320 1.120 1.135 390,709 -0.09(-7.72%)
Aug 22, 2022 1.360 1.470 1.130 1.230 563,209 -0.50(-28.90%)
Aug 19, 2022 1.660 1.805 1.580 1.730 94,904 +0.03(+1.76%)
Aug 18, 2022 1.500 1.750 1.470 1.700 236,628 +0.19(+12.58%)
Aug 17, 2022 1.460 1.530 1.440 1.510 173,075 +0.03(+2.03%)
Aug 16, 2022 1.420 1.500 1.380 1.480 106,405 +0.03(+2.07%)
Aug 15, 2022 1.490 1.510 1.400 1.450 72,067 +0.00(+0.00%)
Aug 12, 2022 1.460 1.500 1.430 1.450 33,402 +0.01(+0.69%)
Aug 11, 2022 1.410 1.490 1.400 1.440 55,516 +0.05(+3.60%)
Aug 10, 2022 1.340 1.420 1.310 1.390 28,668 +0.07(+5.30%)
Aug 09, 2022 1.450 1.470 1.300 1.320 89,559 -0.20(-13.44%)
Aug 08, 2022 1.400 1.530 1.380 1.525 39,891 +0.12(+8.93%)
Aug 05, 2022 1.490 1.490 1.360 1.400 43,462 -0.11(-7.28%)
Aug 04, 2022 1.580 1.580 1.480 1.510 16,461 -0.03(-1.95%)
Aug 03, 2022 1.540 1.566 1.500 1.540 30,891 +0.02(+1.32%)
Aug 02, 2022 1.530 1.560 1.490 1.520 18,671 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.