Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.551 10.15 9.551 10.08 4,690 -0.08(-0.82%)
Aug 30, 2007 10.15 10.16 10.15 10.16 4,355 -0.11(-1.10%)
Aug 29, 2007 10.11 10.49 9.551 10.28 11,629 -0.21(-1.96%)
Aug 28, 2007 10.45 10.52 10.44 10.48 12,480 +0.05(+0.49%)
Aug 27, 2007 10.30 10.44 10.27 10.43 12,480 +0.36(+3.53%)
Aug 24, 2007 9.998 10.15 8.957 10.08 21,292 +0.20(+1.99%)
Aug 23, 2007 9.849 9.879 9.566 9.879 13,094 +0.36(+3.76%)
Aug 22, 2007 9.085 9.521 9.085 9.521 17,707 +0.57(+6.33%)
Aug 21, 2007 8.518 9.222 8.506 8.954 8,567 -0.15(-1.64%)
Aug 20, 2007 9.249 9.255 9.087 9.103 6,895 +0.21(+2.31%)
Aug 17, 2007 9.252 9.252 8.655 8.897 11,150 +0.54(+6.46%)
Aug 16, 2007 8.915 8.924 8.357 8.357 33,679 -0.78(-8.58%)
Aug 15, 2007 9.163 9.163 9.103 9.141 6,717 -0.16(-1.77%)
Aug 14, 2007 9.306 9.306 9.306 9.306 0 +0.00(+0.00%)
Aug 13, 2007 9.324 9.324 9.222 9.306 4,479 -0.00(-0.03%)
Aug 10, 2007 9.357 9.357 8.816 9.309 23,584 -0.09(-0.98%)
Aug 09, 2007 9.551 9.551 9.401 9.401 6,366 -0.15(-1.56%)
Aug 08, 2007 9.849 9.849 9.476 9.551 12,708 -0.03(-0.31%)
Aug 07, 2007 9.789 9.789 9.557 9.580 6,165 -0.33(-3.31%)
Aug 06, 2007 10.06 10.15 9.891 9.909 7,709 -0.21(-2.06%)
Aug 03, 2007 10.12 10.30 10.12 10.12 5,685 -0.06(-0.59%)
Aug 02, 2007 9.998 10.27 9.560 10.18 18,257 -0.39(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.