Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.080 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.961 2.055 1.961 2.055 12,585 +0.10(+5.09%)
Aug 30, 2017 1.933 1.955 1.905 1.955 13,815 -0.01(-0.28%)
Aug 29, 2017 1.908 2.037 1.908 1.961 11,006 -0.01(-0.38%)
Aug 28, 2017 1.931 1.968 1.931 1.968 16,646 +0.04(+2.00%)
Aug 25, 2017 1.920 1.947 1.920 1.930 4,210 -0.04(-2.23%)
Aug 24, 2017 1.830 1.974 1.830 1.974 21,273 +0.02(+0.85%)
Aug 23, 2017 1.950 1.997 1.931 1.957 10,770 +0.06(+3.34%)
Aug 22, 2017 2.000 2.000 1.840 1.894 5,099 +0.03(+1.45%)
Aug 21, 2017 1.795 1.963 1.795 1.866 11,348 +0.09(+5.08%)
Aug 18, 2017 1.776 1.776 1.774 1.776 1,709 -0.01(-0.58%)
Aug 17, 2017 1.760 1.788 1.760 1.787 3,280 +0.02(+1.00%)
Aug 16, 2017 1.769 1.769 1.769 1.769 749 -0.03(-1.88%)
Aug 15, 2017 1.803 1.803 1.803 1.803 881 +0.05(+2.74%)
Aug 14, 2017 1.803 1.819 1.755 1.755 1,467 -0.11(-6.07%)
Aug 11, 2017 1.894 1.934 1.868 1.868 9,893 +0.03(+1.52%)
Aug 10, 2017 1.840 1.846 1.813 1.840 6,661 +0.00(+0.00%)
Aug 09, 2017 1.819 1.840 1.819 1.840 667 -0.02(-1.02%)
Aug 08, 2017 1.760 1.862 1.750 1.859 7,641 +0.04(+1.92%)
Aug 07, 2017 1.846 1.846 1.729 1.824 6,064 +0.01(+0.59%)
Aug 04, 2017 1.810 1.814 1.810 1.814 3,387 -0.03(-1.73%)
Aug 02, 2017 1.846 1.846 1.846 24 +0.08(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.