Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.080 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.399 7.508 7.235 7.347 12,459 +0.18(+2.54%)
Aug 30, 2022 7.980 7.980 7.003 7.165 33,672 -0.88(-10.91%)
Aug 29, 2022 7.677 8.250 7.112 8.043 50,476 +0.49(+6.53%)
Aug 26, 2022 7.921 7.921 7.363 7.550 34,350 -0.37(-4.68%)
Aug 25, 2022 7.567 8.031 7.045 7.921 37,036 +0.48(+6.52%)
Aug 24, 2022 7.373 7.525 6.817 7.436 35,044 +0.19(+2.62%)
Aug 23, 2022 7.365 8.005 6.977 7.247 250,617 +0.21(+3.03%)
Aug 22, 2022 6.885 7.345 6.684 7.034 63,089 +0.26(+3.82%)
Aug 19, 2022 6.640 6.888 6.362 6.775 47,694 +0.26(+4.01%)
Aug 18, 2022 6.379 6.994 6.313 6.514 169,030 +0.36(+5.89%)
Aug 17, 2022 6.126 6.446 6.033 6.151 61,604 +0.11(+1.81%)
Aug 16, 2022 6.295 6.316 6.028 6.042 10,425 -0.16(-2.65%)
Aug 15, 2022 6.278 6.446 6.025 6.206 25,256 -0.16(-2.55%)
Aug 12, 2022 6.354 6.497 6.211 6.369 11,957 +0.04(+0.70%)
Aug 11, 2022 6.379 7.500 6.219 6.324 116,942 +0.08(+1.28%)
Aug 10, 2022 6.198 6.640 6.185 6.244 32,925 -0.08(-1.20%)
Aug 09, 2022 6.219 6.404 6.210 6.320 8,865 -0.02(-0.27%)
Aug 08, 2022 6.194 6.461 6.168 6.337 8,131 +0.18(+2.87%)
Aug 05, 2022 6.059 6.590 5.949 6.160 80,092 +0.35(+5.94%)
Aug 04, 2022 6.202 6.364 5.798 5.814 36,130 -0.56(-8.74%)
Aug 03, 2022 6.210 6.489 6.177 6.371 11,418 -0.25(-3.80%)
Aug 02, 2022 6.312 6.712 6.238 6.623 42,254 +0.26(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.