Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

2,103.75 -5.65 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2026 2065 2018 2062 384,428 +45.87(+2.28%)
Aug 29, 2024 2003 2024 1995 2016 199,273 +20.62(+1.03%)
Aug 28, 2024 2035 2037 1983 1995 251,373 -41.04(-2.02%)
Aug 27, 2024 2003 2049 2003 2036 272,171 +31.51(+1.57%)
Aug 26, 2024 1992 2008 1978 2005 181,790 +4.39(+0.22%)
Aug 23, 2024 2006 2010 1981 2000 162,818 +11.48(+0.58%)
Aug 22, 2024 2000 2019 1983 1989 191,533 -18.63(-0.93%)
Aug 21, 2024 2013 2015 1973 2007 238,976 +1.80(+0.09%)
Aug 20, 2024 2020 2028 2000 2006 225,443 -22.34(-1.10%)
Aug 19, 2024 1990 2030 1985 2028 401,996 +50.03(+2.53%)
Aug 16, 2024 1992 1999 1969 1978 245,079 -18.47(-0.93%)
Aug 15, 2024 1920 1999 1915 1996 519,094 +97.87(+5.15%)
Aug 14, 2024 1922 1922 1883 1899 272,926 -17.63(-0.92%)
Aug 13, 2024 1905 1923 1892 1916 315,203 +14.38(+0.76%)
Aug 12, 2024 1885 1905 1875 1902 186,942 +18.20(+0.97%)
Aug 09, 2024 1870 1910 1870 1884 232,950 +14.22(+0.76%)
Aug 08, 2024 1880 1887 1829 1869 345,255 +9.70(+0.52%)
Aug 07, 2024 1835 1878 1826 1860 586,859 +49.31(+2.72%)
Aug 06, 2024 1788 1850 1776 1810 486,685 +34.39(+1.94%)
Aug 05, 2024 1666 1820 1657 1776 725,295 -0.14(-0.01%)
Aug 02, 2024 1701 1787 1693 1776 958,294 +170.08(+10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.