Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	91.55	93.30	85.85	87.55	223,126	+0.00(+0.00%)
Aug 30, 2022	92.20	93.25	84.75	87.55	313,549	-1.80(-2.01%)
Aug 29, 2022	87.80	94.05	87.50	89.35	168,826	-2.65(-2.88%)
Aug 26, 2022	104.85	105.10	91.50	92.00	348,771	-13.15(-12.51%)
Aug 25, 2022	102.75	105.40	99.20	105.15	233,233	+5.35(+5.36%)
Aug 24, 2022	95.60	102.50	93.90	99.80	196,487	+4.85(+5.11%)
Aug 23, 2022	95.70	100.25	92.20	94.95	286,156	-1.10(-1.15%)
Aug 22, 2022	97.50	101.35	94.55	96.05	228,675	-5.30(-5.23%)
Aug 19, 2022	109.05	109.65	100.00	101.35	277,029	-14.15(-12.25%)
Aug 18, 2022	118.00	118.25	112.00	115.50	168,926	-2.55(-2.16%)
Aug 17, 2022	125.65	128.40	117.15	118.05	252,299	-14.10(-10.67%)
Aug 16, 2022	138.75	139.50	125.00	132.15	225,402	-7.80(-5.57%)
Aug 15, 2022	136.35	142.50	134.45	139.95	173,658	+1.90(+1.38%)
Aug 12, 2022	132.20	139.25	128.10	138.05	200,336	+9.85(+7.68%)
Aug 11, 2022	140.95	149.05	127.03	128.20	344,498	-8.50(-6.22%)
Aug 10, 2022	130.75	137.25	124.63	136.70	309,481	+16.80(+14.01%)
Aug 09, 2022	129.10	130.00	116.09	119.90	262,053	-14.20(-10.59%)
Aug 08, 2022	133.90	142.55	131.70	134.10	206,488	+4.05(+3.11%)
Aug 05, 2022	122.60	134.05	119.74	130.05	243,366	-0.65(-0.50%)
Aug 04, 2022	130.10	135.80	124.80	130.70	200,876	+2.10(+1.63%)
Aug 03, 2022	119.75	130.10	119.62	128.60	271,482	+13.60(+11.83%)
Aug 02, 2022	105.00	118.59	105.00	115.00	298,910	+6.20(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tradr 2X Long Innovation ETF (NQ: TARK )

Historical Prices

Sections

Services

Contact Information

Follow Us