Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.670 +0.010 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 0.8878 0.8930 0.8852 0.8904 62,587 +0.01(+0.88%)
Aug 30, 2004 0.8826 0.8878 0.8775 0.8826 226,784 -0.00(-0.29%)
Aug 27, 2004 0.8775 0.8878 0.8775 0.8852 167,673 +0.00(+0.29%)
Aug 26, 2004 0.8878 0.8930 0.8775 0.8826 134,834 +0.00(+0.00%)
Aug 25, 2004 0.8878 0.8930 0.8800 0.8826 200,899 -0.00(-0.29%)
Aug 24, 2004 0.8878 0.8904 0.8749 0.8852 142,947 -0.00(-0.29%)
Aug 23, 2004 0.8800 0.8878 0.8775 0.8878 156,469 +0.01(+0.88%)
Aug 20, 2004 0.8826 0.8852 0.8749 0.8800 546,678 +0.00(+0.29%)
Aug 19, 2004 0.8826 0.8852 0.8775 0.8775 37,089 +0.00(+0.00%)
Aug 18, 2004 0.8749 0.8852 0.8749 0.8775 107,404 +0.00(+0.00%)
Aug 17, 2004 0.8852 0.8852 0.8749 0.8775 265,419 -0.01(-0.59%)
Aug 16, 2004 0.8723 0.8852 0.8723 0.8826 184,286 +0.01(+0.89%)
Aug 13, 2004 0.8723 0.8775 0.8671 0.8749 241,852 +0.00(+0.00%)
Aug 12, 2004 0.8671 0.8749 0.8645 0.8749 183,127 +0.01(+0.60%)
Aug 11, 2004 0.8697 0.8749 0.8645 0.8697 140,243 +0.00(+0.30%)
Aug 10, 2004 0.8723 0.8749 0.8671 0.8671 124,016 -0.00(-0.30%)
Aug 09, 2004 0.8697 0.8749 0.8619 0.8697 219,444 +0.01(+0.60%)
Aug 06, 2004 0.8593 0.8697 0.8593 0.8645 182,355 +0.00(+0.30%)
Aug 05, 2004 0.8645 0.8645 0.8567 0.8619 160,333 +0.00(+0.00%)
Aug 04, 2004 0.8542 0.8619 0.8542 0.8619 320,666 +0.01(+0.91%)
Aug 03, 2004 0.8593 0.8593 0.8516 0.8542 228,716 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.