Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.670 +0.010 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 0.8957 0.9086 0.8957 0.8957 264,617 -0.00(-0.29%)
Aug 30, 2005 0.9060 0.9072 0.8957 0.8983 108,551 -0.01(-0.86%)
Aug 29, 2005 0.9138 0.9216 0.9060 0.9060 186,970 -0.02(-1.69%)
Aug 26, 2005 0.9216 0.9267 0.9190 0.9216 138,682 -0.00(-0.28%)
Aug 25, 2005 0.9190 0.9267 0.9138 0.9241 183,880 +0.00(+0.00%)
Aug 24, 2005 0.9164 0.9241 0.9060 0.9241 156,452 +0.01(+0.56%)
Aug 23, 2005 0.9164 0.9241 0.9138 0.9190 130,183 +0.00(+0.00%)
Aug 22, 2005 0.9216 0.9267 0.9164 0.9190 73,397 -0.00(-0.28%)
Aug 19, 2005 0.9241 0.9267 0.9164 0.9216 216,329 +0.01(+0.56%)
Aug 18, 2005 0.9190 0.9241 0.9164 0.9164 82,282 -0.00(-0.28%)
Aug 17, 2005 0.9216 0.9241 0.9164 0.9190 45,197 +0.00(+0.00%)
Aug 16, 2005 0.9164 0.9241 0.9112 0.9190 107,778 +0.00(+0.28%)
Aug 15, 2005 0.9138 0.9267 0.9112 0.9164 108,551 +0.00(+0.00%)
Aug 12, 2005 0.9190 0.9216 0.9060 0.9164 35,539 +0.00(+0.00%)
Aug 11, 2005 0.9138 0.9164 0.9060 0.9164 68,761 +0.01(+0.85%)
Aug 10, 2005 0.9008 0.9164 0.8983 0.9086 155,293 +0.01(+0.86%)
Aug 09, 2005 0.9112 0.9164 0.8905 0.9008 409,094 -0.01(-0.85%)
Aug 08, 2005 0.9216 0.9371 0.9086 0.9086 163,406 -0.01(-1.40%)
Aug 05, 2005 0.9319 0.9319 0.9216 0.9216 51,378 -0.01(-1.11%)
Aug 04, 2005 0.9241 0.9345 0.9241 0.9319 89,235 +0.00(+0.00%)
Aug 03, 2005 0.9216 0.9345 0.9190 0.9319 113,186 +0.01(+0.84%)
Aug 02, 2005 0.9164 0.9267 0.9164 0.9241 142,159 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.