Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.670 +0.010 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.8464 0.8749 0.8231 0.8619 218,285 +0.03(+3.42%)
Aug 30, 2007 0.8309 0.8335 0.8231 0.8335 62,201 +0.01(+0.94%)
Aug 29, 2007 0.8102 0.8335 0.8102 0.8257 128,266 +0.01(+0.63%)
Aug 28, 2007 0.8153 0.8231 0.8076 0.8205 106,631 +0.01(+0.63%)
Aug 27, 2007 0.8127 0.8153 0.8024 0.8153 172,696 -0.00(-0.32%)
Aug 24, 2007 0.8309 0.8309 0.7972 0.8179 249,192 -0.01(-0.63%)
Aug 23, 2007 0.8179 0.8800 0.8102 0.8231 248,033 +0.01(+0.63%)
Aug 22, 2007 0.8386 0.8386 0.8050 0.8179 846,869 +0.01(+0.96%)
Aug 21, 2007 0.7843 0.8127 0.7817 0.8102 503,794 +0.03(+3.99%)
Aug 20, 2007 0.7662 0.7972 0.7662 0.7791 162,651 +0.01(+1.69%)
Aug 17, 2007 0.7066 0.7765 0.7066 0.7662 438,888 +0.02(+3.14%)
Aug 16, 2007 0.7170 0.7454 0.6911 0.7429 1,076,744 -0.01(-0.69%)
Aug 15, 2007 0.7506 0.7610 0.7403 0.7480 263,873 -0.01(-1.37%)
Aug 14, 2007 0.7765 0.7843 0.7584 0.7584 471,727 -0.02(-2.98%)
Aug 13, 2007 0.7972 0.7972 0.7817 0.7817 386,345 -0.02(-1.95%)
Aug 10, 2007 0.8076 0.8153 0.7920 0.7972 180,423 -0.03(-3.75%)
Aug 09, 2007 0.8076 0.8412 0.8076 0.8283 107,404 -0.01(-1.54%)
Aug 08, 2007 0.8283 0.8464 0.8153 0.8412 221,375 +0.01(+1.56%)
Aug 07, 2007 0.8257 0.8283 0.8102 0.8283 227,171 +0.00(+0.31%)
Aug 06, 2007 0.8024 0.8257 0.8024 0.8257 137,152 +0.02(+1.92%)
Aug 03, 2007 0.8102 0.8153 0.8050 0.8102 463,614 +0.00(+0.32%)
Aug 02, 2007 0.7998 0.8231 0.7946 0.8076 270,055 +0.02(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.