Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.670 +0.010 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.5954 0.5954 0.5850 0.5876 80,138 -0.01(-0.87%)
Aug 28, 2009 0.5928 0.5980 0.5876 0.5928 48,647 +0.00(+0.00%)
Aug 27, 2009 0.5902 0.5980 0.5850 0.5928 133,819 +0.00(+0.44%)
Aug 26, 2009 0.5824 0.5902 0.5799 0.5902 137,288 +0.01(+1.79%)
Aug 25, 2009 0.5799 0.5824 0.5747 0.5799 161,934 +0.00(+0.45%)
Aug 24, 2009 0.5773 0.5824 0.5773 0.5773 151,585 -0.00(-0.45%)
Aug 21, 2009 0.5773 0.5850 0.5773 0.5799 64,126 +0.00(+0.45%)
Aug 20, 2009 0.5773 0.5799 0.5695 0.5773 151,677 -0.00(-0.45%)
Aug 19, 2009 0.5850 0.5876 0.5747 0.5799 133,618 -0.00(-0.44%)
Aug 18, 2009 0.5876 0.5876 0.5773 0.5824 52,923 +0.01(+0.90%)
Aug 17, 2009 0.5799 0.5824 0.5773 0.5773 59,876 -0.02(-2.62%)
Aug 14, 2009 0.6032 0.6032 0.5773 0.5928 307,010 -0.01(-2.12%)
Aug 13, 2009 0.6083 0.6109 0.5954 0.6057 190,563 +0.00(+0.59%)
Aug 12, 2009 0.6057 0.6135 0.5928 0.6021 233,960 +0.00(+0.69%)
Aug 11, 2009 0.6006 0.6213 0.5954 0.5980 225,496 +0.00(+0.00%)
Aug 10, 2009 0.6032 0.6032 0.5902 0.5980 138,315 -0.01(-0.86%)
Aug 07, 2009 0.6032 0.6032 0.5876 0.6032 223,684 +0.02(+2.64%)
Aug 06, 2009 0.5954 0.6006 0.5824 0.5876 205,895 -0.01(-1.18%)
Aug 05, 2009 0.5799 0.6032 0.5773 0.5946 206,104 +0.01(+1.64%)
Aug 04, 2009 0.5773 0.5989 0.5773 0.5850 296,498 -0.01(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.