Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.670 +0.010 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.8045 0.8100 0.7962 0.8100 239,396 +0.01(+1.73%)
Aug 30, 2010 0.7962 0.8045 0.7962 0.7962 105,772 -0.01(-1.03%)
Aug 27, 2010 0.8045 0.8072 0.7907 0.8045 183,528 +0.01(+1.04%)
Aug 26, 2010 0.8072 0.8100 0.7935 0.7962 88,190 -0.01(-1.37%)
Aug 25, 2010 0.8017 0.8072 0.7962 0.8072 70,960 +0.01(+0.69%)
Aug 24, 2010 0.8045 0.8100 0.8017 0.8017 173,492 -0.02(-2.02%)
Aug 23, 2010 0.8127 0.8210 0.8017 0.8183 233,741 +0.01(+0.68%)
Aug 20, 2010 0.7935 0.8127 0.7907 0.8127 305,805 +0.01(+1.72%)
Aug 19, 2010 0.8017 0.8017 0.7935 0.7990 148,694 -0.00(-0.34%)
Aug 18, 2010 0.7879 0.8045 0.7879 0.8017 155,670 +0.02(+2.11%)
Aug 17, 2010 0.8072 0.8072 0.7852 0.7852 354,947 -0.02(-2.06%)
Aug 16, 2010 0.8100 0.8100 0.7990 0.8017 134,821 -0.01(-1.02%)
Aug 13, 2010 0.8100 0.8127 0.7989 0.8100 274,089 +0.00(+0.34%)
Aug 12, 2010 0.7990 0.8072 0.7962 0.8072 62,713 +0.01(+1.38%)
Aug 11, 2010 0.8072 0.8100 0.7907 0.7962 174,827 -0.02(-2.03%)
Aug 10, 2010 0.8127 0.8155 0.7990 0.8127 301,823 +0.00(+0.41%)
Aug 09, 2010 0.7958 0.8094 0.7903 0.8094 265,510 +0.02(+2.07%)
Aug 06, 2010 0.7930 0.7985 0.7930 0.7930 167,704 -0.01(-0.68%)
Aug 05, 2010 0.8012 0.8040 0.7930 0.7985 270,981 +0.00(+0.00%)
Aug 04, 2010 0.7930 0.8013 0.7903 0.7985 406,318 +0.00(+0.41%)
Aug 03, 2010 0.7739 0.8012 0.7712 0.7952 575,489 +0.02(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.