Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.700 +0.020 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.129 1.125 1.125 1.125 76,231 +0.00(+0.00%)
Aug 28, 2014 1.125 1.129 1.125 1.125 143,251 +0.00(+0.35%)
Aug 27, 2014 1.125 1.130 1.121 1.121 159,526 -0.01(-0.70%)
Aug 26, 2014 1.125 1.129 1.125 1.129 195,628 -0.00(-0.35%)
Aug 25, 2014 1.137 1.137 1.137 1.133 76,656 +0.00(+0.00%)
Aug 22, 2014 1.133 1.136 1.126 1.133 122,076 -0.00(-0.35%)
Aug 21, 2014 1.129 1.137 1.121 1.137 333,300 +0.01(+0.70%)
Aug 20, 2014 1.137 1.139 1.129 1.129 150,517 -0.00(-0.35%)
Aug 19, 2014 1.125 1.137 1.125 1.133 169,864 +0.00(+0.00%)
Aug 18, 2014 1.137 1.141 1.133 1.133 126,037 +0.01(+0.70%)
Aug 15, 2014 1.129 1.137 1.125 1.125 90,317 -0.01(-0.70%)
Aug 14, 2014 1.129 1.137 1.125 1.133 82,390 +0.00(+0.35%)
Aug 13, 2014 1.129 1.133 1.125 1.129 143,008 -0.00(-0.35%)
Aug 12, 2014 1.129 1.133 1.125 1.133 21,914 +0.00(+0.24%)
Aug 11, 2014 1.119 1.138 1.119 1.130 180,795 +0.01(+1.05%)
Aug 08, 2014 1.111 1.123 1.111 1.119 46,853 +0.01(+1.06%)
Aug 07, 2014 1.107 1.115 1.103 1.107 48,687 +0.01(+0.71%)
Aug 06, 2014 1.103 1.115 1.099 1.099 84,882 -0.01(-0.71%)
Aug 05, 2014 1.103 1.119 1.103 1.107 217,244 +0.00(+0.36%)
Aug 04, 2014 1.115 1.119 1.103 1.103 58,203 -0.01(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.