Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.700 +0.020 (+1.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.232 1.246 1.227 1.236 116,791 +0.00(+0.39%)
Aug 30, 2016 1.232 1.236 1.227 1.232 41,158 +0.00(+0.00%)
Aug 29, 2016 1.236 1.236 1.227 1.232 63,576 +0.00(+0.00%)
Aug 26, 2016 1.236 1.246 1.232 1.232 176,614 +0.00(+0.00%)
Aug 25, 2016 1.227 1.236 1.227 1.232 37,433 +0.00(+0.00%)
Aug 24, 2016 1.232 1.236 1.222 1.232 34,071 -0.00(-0.06%)
Aug 23, 2016 1.232 1.239 1.227 1.232 63,926 +0.00(+0.06%)
Aug 22, 2016 1.227 1.232 1.227 1.232 100,192 -0.00(-0.39%)
Aug 19, 2016 1.232 1.246 1.222 1.236 60,214 +0.00(+0.39%)
Aug 18, 2016 1.236 1.246 1.232 1.232 255,951 +0.00(+0.00%)
Aug 17, 2016 1.227 1.236 1.222 1.232 97,193 +0.00(+0.39%)
Aug 16, 2016 1.232 1.232 1.222 1.227 94,974 +0.00(+0.08%)
Aug 15, 2016 1.216 1.231 1.212 1.226 172,970 +0.01(+0.78%)
Aug 12, 2016 1.212 1.221 1.198 1.216 215,964 +0.00(+0.39%)
Aug 11, 2016 1.202 1.216 1.202 1.212 71,387 +0.00(+0.39%)
Aug 10, 2016 1.202 1.207 1.198 1.207 73,536 +0.00(+0.39%)
Aug 09, 2016 1.202 1.207 1.198 1.202 61,954 -0.00(-0.39%)
Aug 08, 2016 1.202 1.207 1.198 1.207 78,617 +0.02(+1.59%)
Aug 05, 2016 1.198 1.202 1.193 1.188 40,008 -0.01(-0.79%)
Aug 04, 2016 1.202 1.207 1.197 1.198 53,154 -0.00(-0.39%)
Aug 03, 2016 1.183 1.207 1.183 1.202 194,792 +0.01(+1.20%)
Aug 02, 2016 1.207 1.207 1.188 1.188 73,656 -0.02(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.