Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.700 +0.020 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.544 1.544 1.513 1.528 87,055 +0.00(+0.00%)
Aug 30, 2017 1.534 1.534 1.505 1.528 175,360 +0.01(+0.35%)
Aug 29, 2017 1.513 1.539 1.513 1.523 61,485 +0.01(+0.35%)
Aug 28, 2017 1.539 1.539 1.513 1.518 205,536 +0.00(+0.00%)
Aug 25, 2017 1.502 1.534 1.502 1.518 41,021 +0.02(+1.41%)
Aug 24, 2017 1.513 1.513 1.497 1.497 48,737 -0.02(-1.05%)
Aug 23, 2017 1.518 1.518 1.502 1.513 94,238 -0.01(-0.35%)
Aug 22, 2017 1.502 1.518 1.491 1.518 172,378 +0.03(+2.14%)
Aug 21, 2017 1.486 1.491 1.476 1.486 169,633 +0.01(+0.36%)
Aug 18, 2017 1.491 1.491 1.476 1.481 69,128 -0.01(-0.35%)
Aug 17, 2017 1.497 1.513 1.476 1.486 164,482 -0.00(-0.00%)
Aug 16, 2017 1.518 1.523 1.486 1.486 101,374 -0.01(-0.35%)
Aug 15, 2017 1.523 1.523 1.487 1.491 114,750 -0.03(-1.66%)
Aug 14, 2017 1.543 1.548 1.511 1.517 133,819 +0.05(+3.21%)
Aug 11, 2017 1.469 1.493 1.464 1.469 291,847 -0.03(-1.75%)
Aug 10, 2017 1.522 1.528 1.480 1.496 236,513 -0.03(-1.72%)
Aug 09, 2017 1.558 1.558 1.522 1.522 107,961 -0.04(-2.36%)
Aug 08, 2017 1.585 1.585 1.553 1.558 114,740 -0.03(-1.66%)
Aug 07, 2017 1.564 1.590 1.548 1.585 196,616 +0.02(+1.00%)
Aug 04, 2017 1.574 1.574 1.553 1.569 125,926 +0.02(+1.01%)
Aug 03, 2017 1.527 1.553 1.527 1.553 172,724 +0.02(+1.37%)
Aug 02, 2017 1.538 1.538 1.522 1.532 77,552 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.