Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.690 +0.010 (+0.60%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.528 1.528 1.528 0 +0.01(+0.47%)
Aug 30, 2018 1.515 1.527 1.515 1.521 34,488 +0.01(+0.38%)
Aug 29, 2018 1.521 1.531 1.510 1.515 55,650 -0.01(-0.76%)
Aug 28, 2018 1.515 1.527 1.498 1.527 237,022 +0.02(+1.15%)
Aug 27, 2018 1.504 1.519 1.504 1.510 112,093 +0.01(+0.78%)
Aug 24, 2018 1.504 1.510 1.498 1.498 146,221 -0.01(-0.39%)
Aug 23, 2018 1.504 1.510 1.504 1.504 92,391 +0.00(+0.00%)
Aug 22, 2018 1.510 1.515 1.504 1.504 44,726 -0.01(-0.38%)
Aug 21, 2018 1.515 1.515 1.506 1.510 98,833 +0.00(+0.00%)
Aug 20, 2018 1.504 1.515 1.504 1.510 62,093 +0.01(+0.39%)
Aug 17, 2018 1.510 1.515 1.504 1.504 53,218 +0.01(+0.39%)
Aug 16, 2018 1.498 1.510 1.498 1.498 59,566 +0.01(+0.39%)
Aug 15, 2018 1.515 1.527 1.492 1.492 142,355 -0.02(-1.53%)
Aug 14, 2018 1.521 1.527 1.515 1.515 107,970 +0.00(+0.02%)
Aug 13, 2018 1.515 1.527 1.509 1.515 142,297 +0.00(+0.00%)
Aug 10, 2018 1.515 1.527 1.515 1.515 27,599 -0.01(-0.38%)
Aug 09, 2018 1.515 1.532 1.515 1.521 73,502 +0.01(+0.76%)
Aug 08, 2018 1.527 1.538 1.509 1.509 105,676 -0.03(-1.87%)
Aug 07, 2018 1.515 1.538 1.515 1.538 69,089 +0.02(+1.52%)
Aug 06, 2018 1.544 1.544 1.509 1.515 106,527 -0.02(-1.50%)
Aug 03, 2018 1.509 1.538 1.498 1.538 350,457 +0.04(+2.69%)
Aug 02, 2018 1.463 1.521 1.463 1.498 1,166,633 +0.03(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.