Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.700 +0.020 (+1.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.673 1.673 1.623 1.632 43,763 -0.01(-0.51%)
Aug 30, 2022 1.657 1.682 1.632 1.640 27,088 -0.02(-1.01%)
Aug 29, 2022 1.648 1.665 1.648 1.657 35,677 -0.00(-0.25%)
Aug 26, 2022 1.665 1.682 1.657 1.661 40,915 -0.03(-1.73%)
Aug 25, 2022 1.682 1.707 1.682 1.690 20,522 +0.01(+0.50%)
Aug 24, 2022 1.682 1.690 1.673 1.682 54,044 +0.00(+0.00%)
Aug 23, 2022 1.682 1.690 1.682 1.682 17,702 +0.00(+0.00%)
Aug 22, 2022 1.707 1.707 1.682 1.682 40,925 -0.03(-1.95%)
Aug 19, 2022 1.724 1.765 1.715 1.715 46,076 -0.03(-1.91%)
Aug 18, 2022 1.724 1.782 1.724 1.749 60,455 -0.02(-0.95%)
Aug 17, 2022 1.774 1.774 1.749 1.765 35,757 -0.01(-0.47%)
Aug 16, 2022 1.799 1.799 1.763 1.774 34,305 +0.00(+0.22%)
Aug 15, 2022 1.753 1.778 1.753 1.770 22,544 +0.00(+0.00%)
Aug 12, 2022 1.778 1.781 1.761 1.770 108,032 -0.01(-0.47%)
Aug 11, 2022 1.770 1.786 1.770 1.778 48,329 +0.01(+0.47%)
Aug 10, 2022 1.778 1.778 1.766 1.770 27,683 +0.03(+1.91%)
Aug 09, 2022 1.745 1.761 1.737 1.737 31,475 -0.02(-0.95%)
Aug 08, 2022 1.753 1.770 1.753 1.753 38,692 +0.00(+0.00%)
Aug 05, 2022 1.761 1.761 1.745 1.753 18,492 +0.00(+0.00%)
Aug 04, 2022 1.728 1.761 1.728 1.753 51,620 +0.01(+0.48%)
Aug 03, 2022 1.720 1.761 1.720 1.745 104,934 +0.02(+1.45%)
Aug 02, 2022 1.712 1.720 1.712 1.720 24,400 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.