Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaos Corporation (NY: DAC )

91.90 -0.06 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 259.56 262.88 256.85 259.31 4,161 +2.21(+0.86%)
Aug 28, 2008 258.94 260.05 255.25 257.10 6,629 +1.23(+0.48%)
Aug 27, 2008 257.10 258.82 252.18 255.87 6,092 -2.09(-0.81%)
Aug 26, 2008 261.40 264.73 254.51 257.96 5,307 -0.37(-0.14%)
Aug 25, 2008 259.56 264.48 257.84 258.33 4,530 +0.86(+0.33%)
Aug 22, 2008 255.25 259.81 253.90 257.47 4,193 +6.03(+2.40%)
Aug 21, 2008 253.16 258.82 251.13 251.44 4,274 -1.72(-0.68%)
Aug 20, 2008 258.94 262.76 251.19 253.16 3,656 -7.75(-2.97%)
Aug 19, 2008 265.59 265.59 255.87 260.91 5,415 -4.68(-1.76%)
Aug 18, 2008 262.02 275.43 260.42 265.59 9,558 +2.95(+1.12%)
Aug 15, 2008 265.71 267.68 260.91 262.63 0 -4.31(-1.61%)
Aug 14, 2008 256.24 273.09 254.64 266.94 10,689 +12.30(+4.83%)
Aug 13, 2008 248.12 264.97 245.53 254.64 9,714 +6.52(+2.63%)
Aug 12, 2008 242.46 255.40 241.48 248.12 7,767 +8.00(+3.33%)
Aug 11, 2008 239.51 241.60 235.57 240.12 10,177 +3.94(+1.67%)
Aug 08, 2008 227.08 239.63 227.08 236.19 4,800 +5.53(+2.40%)
Aug 07, 2008 231.39 231.95 227.08 230.65 5,006 -2.95(-1.26%)
Aug 06, 2008 232.87 236.31 231.02 233.60 5,152 -0.12(-0.05%)
Aug 05, 2008 238.28 240.98 231.02 233.73 10,880 -0.74(-0.31%)
Aug 04, 2008 242.34 242.95 233.73 234.46 27,650 -8.49(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.