Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.521 3.546 3.491 3.496 136,341 -0.03(-0.73%)
Aug 30, 2017 3.521 3.521 3.496 3.521 96,039 +0.03(+0.87%)
Aug 29, 2017 3.547 3.554 3.471 3.491 59,723 -0.02(-0.43%)
Aug 28, 2017 3.521 3.552 3.506 3.506 100,043 +0.04(+1.02%)
Aug 25, 2017 3.542 3.542 3.471 3.471 82,274 -0.04(-1.15%)
Aug 24, 2017 3.547 3.576 3.501 3.511 89,129 -0.04(-1.00%)
Aug 23, 2017 3.663 3.663 3.516 3.547 129,769 -0.03(-0.85%)
Aug 22, 2017 3.577 3.633 3.547 3.577 137,188 -0.02(-0.49%)
Aug 21, 2017 3.585 3.605 3.575 3.595 52,283 +0.01(+0.28%)
Aug 18, 2017 3.743 3.743 3.521 3.585 71,949 -0.03(-0.82%)
Aug 17, 2017 3.590 3.615 3.501 3.615 74,295 +0.05(+1.39%)
Aug 16, 2017 3.580 3.590 3.565 3.565 56,805 +0.00(+0.14%)
Aug 15, 2017 3.580 3.580 3.550 3.560 46,878 +0.00(+0.14%)
Aug 14, 2017 3.560 3.570 3.516 3.555 63,797 -0.02(-0.69%)
Aug 11, 2017 3.397 3.580 3.338 3.580 327,815 +0.07(+1.93%)
Aug 10, 2017 3.565 3.565 3.486 3.512 122,188 -0.05(-1.48%)
Aug 09, 2017 3.545 3.565 3.540 3.565 83,501 +0.01(+0.42%)
Aug 08, 2017 3.565 3.570 3.545 3.550 66,826 -0.01(-0.42%)
Aug 07, 2017 3.560 3.565 3.531 3.565 168,715 +0.02(+0.56%)
Aug 04, 2017 3.575 3.575 3.535 3.545 123,094 -0.03(-0.83%)
Aug 03, 2017 3.575 3.575 3.560 3.575 37,270 +0.01(+0.42%)
Aug 02, 2017 3.580 3.580 3.555 3.560 80,313 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.