Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	453.51	496.80	443.51	472.72	169,449	-13.09(-2.69%)
Aug 30, 2022	514.91	514.91	472.13	485.81	317,513	-56.57(-10.43%)
Aug 29, 2022	518.52	564.60	512.60	542.38	126,506	+24.38(+4.71%)
Aug 26, 2022	532.01	553.87	513.11	518.00	199,143	-20.14(-3.74%)
Aug 25, 2022	531.61	543.60	521.00	538.14	145,801	+19.31(+3.72%)
Aug 24, 2022	507.44	522.43	496.94	518.83	191,277	+17.33(+3.46%)
Aug 23, 2022	474.92	512.98	474.92	501.50	224,423	+47.04(+10.35%)
Aug 22, 2022	444.12	461.08	417.00	454.46	203,856	-2.11(-0.46%)
Aug 19, 2022	438.80	462.00	435.42	456.57	126,962	+10.93(+2.45%)
Aug 18, 2022	427.70	445.64	425.00	445.64	135,406	+35.38(+8.62%)
Aug 17, 2022	390.22	425.00	390.07	410.26	146,255	+15.43(+3.91%)
Aug 16, 2022	404.00	415.00	384.17	394.83	126,354	-1.82(-0.46%)
Aug 15, 2022	373.96	400.41	361.73	396.65	157,557	-24.03(-5.71%)
Aug 12, 2022	398.16	421.09	395.80	420.68	82,149	+14.09(+3.47%)
Aug 11, 2022	385.20	414.77	383.02	406.59	184,976	+42.27(+11.60%)
Aug 10, 2022	358.16	372.00	336.32	364.32	144,876	+6.99(+1.96%)
Aug 09, 2022	348.02	368.81	348.02	357.33	162,458	+21.57(+6.42%)
Aug 08, 2022	328.61	344.51	326.13	335.76	131,870	+7.75(+2.36%)
Aug 05, 2022	293.34	336.50	293.34	328.01	173,780	+20.12(+6.53%)
Aug 04, 2022	339.06	340.01	304.70	307.89	167,910	-38.09(-11.01%)
Aug 03, 2022	394.04	394.04	337.29	345.98	185,946	-36.91(-9.64%)
Aug 02, 2022	380.12	393.79	371.42	382.89	93,742	-1.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

Historical Prices

Sections

Services

Contact Information

Follow Us