Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 33.95 34.65 33.78 34.21 1,150,415 +0.57(+1.70%)
Aug 30, 2011 33.39 33.91 32.95 33.63 1,217,330 +0.02(+0.06%)
Aug 29, 2011 33.63 33.80 33.17 33.61 1,324,294 +0.51(+1.53%)
Aug 26, 2011 32.20 33.90 31.57 33.11 2,030,577 +0.68(+2.10%)
Aug 25, 2011 34.05 34.42 32.34 32.43 1,710,875 -1.45(-4.27%)
Aug 24, 2011 33.58 33.99 32.79 33.88 1,627,234 +0.12(+0.35%)
Aug 23, 2011 33.03 33.80 32.50 33.76 2,028,337 +0.89(+2.72%)
Aug 22, 2011 33.76 33.90 32.24 32.87 1,818,226 -0.06(-0.18%)
Aug 19, 2011 32.21 33.69 32.02 32.92 1,878,816 +0.07(+0.21%)
Aug 18, 2011 34.07 34.39 32.44 32.86 2,448,945 -2.28(-6.50%)
Aug 17, 2011 35.77 36.50 34.85 35.14 1,272,103 -0.36(-1.01%)
Aug 16, 2011 35.53 36.24 34.87 35.50 1,982,716 -0.43(-1.19%)
Aug 15, 2011 35.22 36.01 35.11 35.93 1,728,406 +1.11(+3.18%)
Aug 12, 2011 35.67 36.20 34.58 34.82 1,629,533 -0.51(-1.43%)
Aug 11, 2011 33.88 35.91 33.36 35.32 1,862,906 +1.72(+5.12%)
Aug 10, 2011 34.05 35.49 33.49 33.60 1,657,510 -1.44(-4.10%)
Aug 09, 2011 35.23 35.15 32.99 35.04 2,322,091 +2.02(+6.12%)
Aug 08, 2011 35.23 35.63 32.52 33.02 2,707,979 -3.27(-9.02%)
Aug 05, 2011 38.13 38.64 34.92 36.29 2,951,264 -1.35(-3.59%)
Aug 04, 2011 40.75 40.75 37.44 37.65 2,710,169 -3.78(-9.12%)
Aug 03, 2011 41.40 41.50 40.03 41.42 1,528,326 +0.13(+0.31%)
Aug 02, 2011 42.56 43.28 41.25 41.30 1,231,685 -1.56(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.