Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 26.84 26.92 26.47 26.56 712,123 -0.25(-0.94%)
Aug 29, 2013 26.80 26.95 26.64 26.81 1,342,790 -0.12(-0.43%)
Aug 28, 2013 26.94 27.14 26.85 26.93 1,307,008 +0.06(+0.22%)
Aug 27, 2013 26.90 27.16 26.74 26.87 892,973 -0.34(-1.25%)
Aug 26, 2013 27.48 27.70 27.10 27.21 977,761 -0.20(-0.74%)
Aug 23, 2013 27.50 27.68 27.16 27.41 1,072,330 +0.01(+0.04%)
Aug 22, 2013 26.84 27.55 26.73 27.41 706,134 +0.72(+2.70%)
Aug 21, 2013 27.01 27.07 26.52 26.69 2,735,175 -0.49(-1.79%)
Aug 20, 2013 27.38 27.67 27.11 27.17 1,321,274 -0.22(-0.82%)
Aug 19, 2013 27.86 28.01 27.38 27.40 771,024 -0.49(-1.74%)
Aug 16, 2013 28.04 28.12 27.72 27.88 967,367 -0.27(-0.97%)
Aug 15, 2013 27.97 28.18 27.84 28.15 975,663 -0.12(-0.41%)
Aug 14, 2013 28.28 28.33 27.91 28.27 2,110,404 +0.09(+0.31%)
Aug 13, 2013 28.77 28.77 28.14 28.18 1,848,057 -0.47(-1.63%)
Aug 12, 2013 28.45 28.82 28.39 28.65 998,468 -0.02(-0.07%)
Aug 09, 2013 29.19 29.31 28.64 28.67 1,177,600 -0.51(-1.76%)
Aug 08, 2013 28.99 29.41 28.57 29.18 1,346,889 +0.19(+0.67%)
Aug 07, 2013 29.58 29.63 28.87 28.99 1,214,172 -0.71(-2.39%)
Aug 06, 2013 30.01 30.23 29.42 29.70 1,486,770 -0.41(-1.36%)
Aug 05, 2013 29.39 30.62 29.17 30.11 1,963,884 +0.71(+2.41%)
Aug 02, 2013 29.28 30.34 29.17 29.40 2,773,179 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.