Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.770 9.770 9.770 0 -0.07(-0.70%)
Aug 30, 2018 9.897 9.995 9.741 9.839 2,493,026 -0.08(-0.79%)
Aug 29, 2018 9.868 9.976 9.741 9.917 2,268,699 +0.22(+2.22%)
Aug 28, 2018 9.878 9.937 9.660 9.701 1,781,248 -0.17(-1.69%)
Aug 27, 2018 9.790 9.907 9.731 9.868 1,972,103 +0.11(+1.10%)
Aug 24, 2018 9.701 9.897 9.701 9.760 1,555,004 +0.22(+2.26%)
Aug 23, 2018 9.564 9.692 9.486 9.545 1,974,238 -0.11(-1.12%)
Aug 22, 2018 9.770 9.780 9.584 9.652 2,088,333 +0.10(+1.03%)
Aug 21, 2018 9.378 9.623 9.358 9.554 4,494,916 +0.28(+3.07%)
Aug 20, 2018 9.006 9.319 9.006 9.270 2,354,342 +0.18(+1.94%)
Aug 17, 2018 9.202 9.241 8.966 9.094 3,359,923 -0.04(-0.43%)
Aug 16, 2018 9.104 9.270 8.996 9.133 6,655,184 +0.10(+1.08%)
Aug 15, 2018 9.447 9.476 8.932 9.035 6,867,916 -0.54(-5.63%)
Aug 14, 2018 9.701 9.848 9.476 9.574 3,299,447 +0.04(+0.41%)
Aug 13, 2018 9.711 9.790 9.486 9.535 4,401,292 -0.26(-2.70%)
Aug 10, 2018 9.701 9.839 9.574 9.799 3,413,090 +0.07(+0.70%)
Aug 09, 2018 9.741 9.848 9.623 9.731 6,103,346 -0.01(-0.10%)
Aug 08, 2018 9.976 10.04 9.692 9.741 4,641,598 -0.38(-3.78%)
Aug 07, 2018 10.18 10.24 10.03 10.12 3,772,363 +0.08(+0.78%)
Aug 06, 2018 9.927 10.24 9.878 10.04 7,963,076 +0.20(+1.99%)
Aug 03, 2018 10.07 10.20 9.819 9.848 3,246,038 -0.28(-2.80%)
Aug 02, 2018 9.897 10.16 9.780 10.13 4,131,559 +0.19(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.