Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.841 3.861 3.427 3.506 3,405,510 -0.33(-8.72%)
Aug 29, 2019 3.762 3.905 3.733 3.841 5,901,546 +0.12(+3.17%)
Aug 28, 2019 3.526 3.782 3.477 3.723 4,562,504 +0.23(+6.48%)
Aug 27, 2019 3.624 3.654 3.408 3.496 4,415,623 -0.10(-2.74%)
Aug 26, 2019 3.723 3.762 3.541 3.595 8,599,817 +0.14(+3.99%)
Aug 23, 2019 3.693 3.713 3.417 3.457 4,387,188 -0.33(-8.83%)
Aug 22, 2019 3.910 3.964 3.792 3.792 3,975,976 -0.13(-3.27%)
Aug 21, 2019 3.910 3.984 3.841 3.920 5,858,702 +0.07(+1.79%)
Aug 20, 2019 4.008 4.041 3.792 3.851 4,368,697 -0.19(-4.63%)
Aug 19, 2019 3.969 4.146 3.969 4.038 6,351,997 +0.11(+2.76%)
Aug 16, 2019 3.802 3.949 3.685 3.930 7,116,098 +0.24(+6.65%)
Aug 15, 2019 3.675 3.783 3.636 3.685 4,022,889 -0.02(-0.53%)
Aug 14, 2019 3.881 3.920 3.665 3.704 5,899,000 -0.40(-9.79%)
Aug 13, 2019 4.077 4.233 4.013 4.106 4,841,961 +0.00(+0.00%)
Aug 12, 2019 4.175 4.175 3.939 4.106 4,266,486 +0.01(+0.24%)
Aug 09, 2019 4.037 4.165 3.876 4.096 6,728,113 +0.09(+2.20%)
Aug 08, 2019 3.910 4.008 3.802 4.008 8,111,543 +0.09(+2.25%)
Aug 07, 2019 3.430 4.077 3.322 3.920 14,097,111 -0.03(-0.74%)
Aug 06, 2019 4.145 4.248 3.949 3.949 7,742,172 -0.18(-4.28%)
Aug 05, 2019 4.282 4.312 4.111 4.126 7,275,661 -0.32(-7.27%)
Aug 02, 2019 4.508 4.532 4.224 4.449 6,427,174 -0.06(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.