Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tal Education Group ADR (NY: TAL )

12.09 -0.28 (-2.26%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.999 2.005 1.942 1.979 368,106 -0.03(-1.32%)
Aug 29, 2013 2.009 2.013 1.969 2.005 454,399 +0.00(+0.25%)
Aug 28, 2013 2.025 2.042 1.980 2.000 819,626 -0.04(-1.95%)
Aug 27, 2013 2.057 2.073 2.020 2.040 766,467 -0.02(-1.13%)
Aug 26, 2013 2.065 2.088 2.027 2.063 446,146 -0.02(-0.96%)
Aug 23, 2013 2.110 2.113 2.075 2.083 464,592 -0.04(-1.72%)
Aug 22, 2013 2.070 2.121 2.062 2.120 2,181,373 +0.06(+2.90%)
Aug 21, 2013 2.073 2.075 2.052 2.060 1,068,999 -0.01(-0.64%)
Aug 20, 2013 2.050 2.080 2.050 2.073 459,622 +0.02(+1.13%)
Aug 19, 2013 2.052 2.068 2.042 2.050 293,464 -0.02(-1.12%)
Aug 16, 2013 2.062 2.087 2.030 2.073 363,552 -0.00(-0.08%)
Aug 15, 2013 2.113 2.130 2.075 2.075 1,063,016 -0.07(-3.25%)
Aug 14, 2013 2.090 2.155 2.080 2.145 525,005 +0.04(+1.97%)
Aug 13, 2013 2.092 2.125 2.075 2.103 594,478 -0.00(-0.24%)
Aug 12, 2013 2.083 2.110 2.055 2.108 445,338 +0.02(+1.20%)
Aug 09, 2013 2.108 2.116 2.083 2.083 575,700 -0.01(-0.71%)
Aug 08, 2013 2.042 2.141 2.038 2.098 8,489,634 +0.04(+2.10%)
Aug 07, 2013 2.062 2.067 2.037 2.055 456,447 +0.00(+0.00%)
Aug 06, 2013 2.075 2.083 2.050 2.055 748,201 -0.01(-0.56%)
Aug 05, 2013 2.053 2.072 2.043 2.067 712,513 +0.03(+1.38%)
Aug 02, 2013 2.131 2.214 2.004 2.038 3,303,525 +0.04(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.