Indicators

US REIT Ishares Core ETF (NY: USRT )

53.37 +1.27 (+2.44%)

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	40.89	40.93	40.33	40.48	105,228	-0.20(-0.50%)
Aug 27, 2020		40.68	40.68	40.68	0	+0.14(+0.35%)
Aug 25, 2020		40.54	40.54	40.54	0	+0.12(+0.29%)
Aug 24, 2020	40.08	40.42	39.54	40.42	103,434	+0.41(+1.02%)
Aug 21, 2020	39.90	40.14	39.54	40.01	98,735	-0.04(-0.11%)
Aug 20, 2020	39.35	40.27	39.35	40.06	165,603	+0.50(+1.26%)
Aug 19, 2020	40.37	40.37	39.48	39.56	119,878	-0.74(-1.83%)
Aug 18, 2020	40.61	40.61	40.00	40.30	344,926	-0.25(-0.61%)
Aug 17, 2020	40.19	40.56	40.05	40.55	217,304	+0.35(+0.88%)
Aug 14, 2020	40.06	40.59	40.01	40.19	247,288	+0.04(+0.11%)
Aug 13, 2020	40.63	40.95	40.06	40.15	214,375	-0.63(-1.54%)
Aug 12, 2020	40.87	40.87	40.42	40.78	139,718	+0.32(+0.79%)
Aug 11, 2020	41.44	41.55	40.32	40.46	378,826	-0.57(-1.38%)
Aug 10, 2020	40.93	41.33	40.81	41.03	171,659	+0.19(+0.46%)
Aug 07, 2020	40.12	40.84	40.07	40.84	147,426	+0.59(+1.48%)
Aug 06, 2020	40.05	40.41	40.01	40.24	123,347	+0.10(+0.24%)
Aug 05, 2020	40.49	40.60	39.95	40.15	109,304	-0.19(-0.46%)
Aug 04, 2020	39.61	40.38	39.59	40.33	170,233	+0.64(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.