Indicators

Tongji Healthcare Group Inc (OP: TONJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.890	2.890	2.890	2.890	100	+0.20(+7.43%)
Aug 28, 2020	1.620	2.750	1.620	2.690	2,400	-0.21(-7.24%)
Aug 27, 2020	2.650	2.900	1.600	2.900	7,693	-0.09(-3.01%)
Aug 26, 2020	3.250	3.250	2.600	2.990	3,706	-0.41(-12.06%)
Aug 25, 2020	3.680	3.680	2.530	3.400	6,420	-0.28(-7.61%)
Aug 24, 2020	3.500	3.680	3.000	3.680	1,876	+0.28(+8.24%)
Aug 21, 2020	2.200	3.900	1.650	3.400	4,600	+0.40(+13.33%)
Aug 20, 2020	2.870	3.000	2.400	3.000	3,220	+0.50(+20.00%)
Aug 19, 2020	2.450	2.880	2.250	2.500	1,486	+0.05(+2.04%)
Aug 18, 2020		2.450	2.450	2.450	61	+0.00(+0.00%)
Aug 17, 2020	2.400	2.450	2.217	2.450	729	+0.05(+2.08%)
Aug 14, 2020	2.450	2.450	1.120	2.400	3,900	+0.64(+36.36%)
Aug 13, 2020	1.430	2.000	1.030	1.760	7,689	+0.26(+17.33%)
Aug 12, 2020	0.7800	2.500	0.5800	1.500	35,095	+0.67(+80.59%)
Aug 11, 2020	0.7430	0.8306	0.7430	0.8306	2,500	+0.08(+10.75%)
Aug 10, 2020	0.7500	0.7500	0.3420	0.7500	2,700	+0.00(+0.00%)
Aug 07, 2020	0.5100	0.8699	0.3340	0.7500	3,400	+0.24(+47.06%)
Aug 05, 2020		0.5100	0.5100	0.5100	0	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.