Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.24 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 11.20 11.25 11.18 11.24 12,782 +0.07(+0.65%)
Jun 13, 2024 11.11 11.21 11.08 11.17 13,631 +0.08(+0.72%)
Jun 12, 2024 11.08 11.17 11.08 11.09 10,651 +0.08(+0.72%)
Jun 11, 2024 10.95 11.08 10.92 11.01 35,457 +0.04(+0.36%)
Jun 10, 2024 10.98 10.98 10.93 10.97 20,821 -0.01(-0.14%)
Jun 07, 2024 10.93 10.99 10.85 10.98 39,089 -0.00(-0.05%)
Jun 06, 2024 11.00 11.05 10.95 10.99 24,405 -0.01(-0.09%)
Jun 05, 2024 10.85 11.07 10.85 11.00 33,398 +0.16(+1.47%)
Jun 04, 2024 10.86 10.94 10.82 10.84 27,174 +0.14(+1.30%)
Jun 03, 2024 10.70 10.75 10.66 10.70 19,948 +0.09(+0.84%)
May 31, 2024 10.63 10.75 10.60 10.61 39,224 +0.00(+0.00%)
May 30, 2024 10.66 10.70 10.59 10.61 19,921 -0.05(-0.47%)
May 29, 2024 10.66 10.87 10.63 10.66 26,003 -0.04(-0.37%)
May 28, 2024 10.72 10.85 10.70 10.70 4,318 -0.02(-0.18%)
May 24, 2024 10.70 10.90 10.66 10.72 7,548 +0.03(+0.27%)
May 23, 2024 10.75 10.86 10.68 10.69 11,607 -0.06(-0.55%)
May 22, 2024 10.83 10.92 10.75 10.75 7,645 -0.10(-0.92%)
May 21, 2024 10.87 11.03 10.83 10.85 69,147 +0.00(+0.00%)
May 20, 2024 10.84 10.91 10.82 10.85 71,143 +0.05(+0.46%)
May 17, 2024 10.80 10.89 10.80 10.80 11,880 +0.00(+0.00%)
May 16, 2024 10.81 10.83 10.79 10.80 3,865 -0.02(-0.18%)
May 15, 2024 10.76 10.83 10.76 10.82 17,369 +0.08(+0.74%)
May 14, 2024 10.76 10.78 10.73 10.74 11,506 +0.00(+0.02%)
May 13, 2024 10.76 10.78 10.73 10.74 66,214 -0.02(-0.18%)
May 10, 2024 10.70 10.79 10.69 10.76 28,822 +0.05(+0.51%)
May 09, 2024 10.70 10.75 10.67 10.70 36,590 -0.00(-0.05%)
May 08, 2024 10.70 10.73 10.69 10.71 6,337 +0.01(+0.14%)
May 07, 2024 10.66 10.72 10.66 10.69 5,241 +0.06(+0.61%)
May 06, 2024 10.57 10.65 10.57 10.63 44,070 +0.05(+0.47%)
May 03, 2024 10.54 10.59 10.54 10.58 13,103 +0.06(+0.57%)
May 02, 2024 10.50 10.52 10.50 10.52 21,495 -0.02(-0.19%)
May 01, 2024 10.50 10.54 10.47 10.54 22,283 +0.07(+0.66%)
Apr 30, 2024 10.41 10.47 10.41 10.47 17,420 +0.00(+0.00%)
Apr 29, 2024 10.50 10.50 10.43 10.47 26,475 +0.03(+0.28%)
Apr 26, 2024 10.47 10.47 10.43 10.44 9,700 +0.00(+0.00%)
Apr 25, 2024 10.45 10.47 10.41 10.44 23,225 -0.05(-0.47%)
Apr 24, 2024 10.50 10.53 10.48 10.49 38,047 -0.04(-0.38%)
Apr 23, 2024 10.50 10.56 10.50 10.53 22,270 +0.02(+0.19%)
Apr 22, 2024 10.53 10.56 10.51 10.51 36,380 -0.05(-0.47%)
Apr 19, 2024 10.59 10.59 10.56 10.56 1,499 +0.00(+0.01%)
Apr 18, 2024 10.55 10.56 10.53 10.56 9,218 -0.02(-0.15%)
Apr 17, 2024 10.54 10.58 10.54 10.57 6,177 -0.00(-0.05%)
Apr 16, 2024 10.50 10.58 10.49 10.58 18,695 +0.05(+0.47%)
Apr 15, 2024 10.59 10.59 10.53 10.53 10,698 -0.07(-0.65%)
Apr 12, 2024 10.57 10.63 10.57 10.60 6,265 +0.03(+0.30%)
Apr 11, 2024 10.66 10.66 10.55 10.57 11,160 -0.02(-0.19%)
Apr 10, 2024 10.70 10.70 10.58 10.59 21,406 -0.14(-1.29%)
Apr 09, 2024 10.72 10.73 10.72 10.72 5,181 -0.02(-0.18%)
Apr 08, 2024 10.75 10.77 10.73 10.74 10,278 +0.02(+0.18%)
Apr 05, 2024 10.75 10.76 10.71 10.72 16,361 -0.05(-0.46%)
Apr 04, 2024 10.77 10.81 10.73 10.77 18,474 -0.04(-0.36%)
Apr 03, 2024 10.74 10.81 10.70 10.81 75,852 +0.10(+0.92%)
Apr 02, 2024 10.75 10.75 10.70 10.71 28,876 -0.07(-0.64%)
Apr 01, 2024 10.86 10.86 10.76 10.78 29,177 -0.04(-0.36%)
Mar 28, 2024 10.79 10.82 10.79 10.82 2,351 +0.03(+0.25%)
Mar 27, 2024 10.82 10.84 10.79 10.80 23,953 -0.03(-0.25%)
Mar 26, 2024 10.85 10.85 10.79 10.82 19,434 +0.03(+0.28%)
Mar 25, 2024 10.79 10.81 10.79 10.79 3,006 -0.02(-0.18%)
Mar 22, 2024 10.81 10.83 10.80 10.81 5,029 +0.01(+0.09%)
Mar 21, 2024 10.80 10.83 10.78 10.80 9,951 +0.02(+0.18%)
Mar 20, 2024 10.79 10.84 10.78 10.78 11,347 -0.05(-0.45%)
Mar 19, 2024 10.86 10.86 10.83 10.83 3,200 +0.02(+0.18%)
Mar 18, 2024 10.72 10.82 10.72 10.81 14,649 +0.01(+0.09%)
Mar 15, 2024 10.79 10.80 10.71 10.80 15,174 +0.01(+0.09%)
Mar 14, 2024 10.85 10.88 10.78 10.79 10,034 -0.06(-0.52%)
Mar 13, 2024 10.85 10.87 10.85 10.85 7,855 +0.00(+0.00%)
Mar 12, 2024 10.81 10.85 10.81 10.85 7,683 +0.02(+0.23%)
Mar 11, 2024 10.84 10.84 10.82 10.83 2,702 +0.03(+0.32%)
Mar 08, 2024 10.80 10.85 10.79 10.79 14,749 +0.01(+0.09%)
Mar 07, 2024 10.79 10.82 10.74 10.78 27,824 +0.05(+0.46%)
Mar 06, 2024 10.66 10.73 10.66 10.73 10,001 +0.03(+0.27%)
Mar 05, 2024 10.70 10.71 10.68 10.70 10,044 +0.06(+0.55%)
Mar 04, 2024 10.65 10.73 10.64 10.64 21,050 -0.01(-0.09%)
Mar 01, 2024 10.67 10.69 10.65 10.65 18,077 +0.02(+0.23%)
Feb 29, 2024 10.61 10.66 10.61 10.63 20,627 +0.01(+0.13%)
Feb 28, 2024 10.63 10.63 10.61 10.62 10,785 +0.03(+0.28%)
Feb 27, 2024 10.62 10.65 10.59 10.59 14,487 -0.03(-0.28%)
Feb 26, 2024 10.73 10.73 10.61 10.61 6,703 -0.07(-0.64%)
Feb 23, 2024 10.75 10.76 10.66 10.68 9,366 -0.06(-0.55%)
Feb 22, 2024 10.75 10.76 10.71 10.74 3,728 +0.01(+0.14%)
Feb 21, 2024 10.71 10.75 10.71 10.73 41,883 +0.03(+0.32%)
Feb 20, 2024 10.66 10.71 10.66 10.69 17,760 +0.05(+0.46%)
Feb 16, 2024 10.65 10.66 10.59 10.64 14,365 -0.04(-0.37%)
Feb 15, 2024 10.70 10.70 10.64 10.68 14,406 +0.05(+0.46%)
Feb 14, 2024 10.56 10.63 10.56 10.63 13,163 +0.05(+0.51%)
Feb 13, 2024 10.61 10.61 10.57 10.58 5,263 -0.10(-0.92%)
Feb 12, 2024 10.67 10.69 10.63 10.68 19,326 +0.03(+0.28%)
Feb 09, 2024 10.61 10.67 10.52 10.65 25,713 +0.02(+0.18%)
Feb 08, 2024 10.60 10.64 10.60 10.63 14,367 -0.02(-0.18%)
Feb 07, 2024 10.55 10.68 10.55 10.65 30,886 +0.03(+0.28%)
Feb 06, 2024 10.53 10.63 10.53 10.62 9,701 +0.06(+0.56%)
Feb 05, 2024 10.62 10.62 10.53 10.56 22,757 -0.06(-0.55%)
Feb 02, 2024 10.60 10.65 10.60 10.62 14,846 -0.07(-0.64%)
Feb 01, 2024 10.76 10.76 10.60 10.69 32,340 +0.05(+0.46%)
Jan 31, 2024 10.70 10.70 10.56 10.64 12,954 +0.01(+0.09%)
Jan 30, 2024 10.65 10.65 10.58 10.63 10,988 +0.02(+0.18%)
Jan 29, 2024 10.56 10.61 10.53 10.61 6,919 +0.08(+0.74%)
Jan 26, 2024 10.56 10.57 10.53 10.53 6,986 -0.02(-0.19%)
Jan 25, 2024 10.53 10.58 10.53 10.55 19,054 +0.06(+0.56%)
Jan 24, 2024 10.52 10.56 10.46 10.49 5,882 -0.01(-0.09%)
Jan 23, 2024 10.50 10.53 10.46 10.50 25,090 -0.02(-0.20%)
Jan 22, 2024 10.47 10.56 10.47 10.52 30,862 +0.12(+1.14%)
Jan 19, 2024 10.44 10.44 10.31 10.40 35,280 -0.04(-0.37%)
Jan 18, 2024 10.47 10.51 10.42 10.44 15,088 -0.04(-0.37%)
Jan 17, 2024 10.57 10.57 10.48 10.48 24,454 -0.11(-1.02%)
Jan 16, 2024 10.60 10.61 10.56 10.59 33,392 -0.04(-0.37%)
Jan 12, 2024 10.62 10.63 10.60 10.63 11,346 +0.03(+0.28%)
Jan 11, 2024 10.63 10.63 10.54 10.60 31,917 +0.01(+0.09%)
Jan 10, 2024 10.60 10.60 10.56 10.59 32,111 -0.01(-0.14%)
Jan 09, 2024 10.58 10.63 10.58 10.60 13,863 -0.02(-0.18%)
Jan 08, 2024 10.58 10.63 10.58 10.62 13,209 +0.08(+0.74%)
Jan 05, 2024 10.53 10.58 10.52 10.55 23,359 +0.02(+0.19%)
Jan 04, 2024 10.52 10.55 10.51 10.53 27,561 +0.01(+0.09%)
Jan 03, 2024 10.45 10.53 10.43 10.52 11,988 +0.06(+0.61%)
Jan 02, 2024 10.40 10.48 10.40 10.45 16,799 +0.00(+0.05%)
Dec 29, 2023 10.43 10.45 10.42 10.45 48,302 +0.02(+0.19%)
Dec 28, 2023 10.39 10.46 10.39 10.43 25,533 -0.02(-0.19%)
Dec 27, 2023 10.42 10.49 10.41 10.45 36,490 +0.04(+0.38%)
Dec 26, 2023 10.47 10.49 10.40 10.41 86,099 -0.05(-0.47%)
Dec 22, 2023 10.48 10.57 10.46 10.46 51,219 -0.01(-0.09%)
Dec 21, 2023 10.51 10.58 10.36 10.47 137,376 -0.06(-0.56%)
Dec 20, 2023 10.54 10.57 10.50 10.53 37,166 -0.01(-0.09%)
Dec 19, 2023 10.60 10.60 10.50 10.54 57,151 -0.01(-0.09%)
Dec 18, 2023 10.52 10.58 10.49 10.55 72,581 -0.01(-0.09%)
Dec 15, 2023 10.59 10.68 10.55 10.56 10,924 +0.01(+0.09%)
Dec 14, 2023 10.40 10.60 10.40 10.55 19,744 +0.15(+1.45%)
Dec 13, 2023 10.36 10.40 10.35 10.40 8,394 +0.04(+0.38%)
Dec 12, 2023 10.32 10.36 10.32 10.36 21,446 +0.02(+0.19%)
Dec 11, 2023 10.31 10.34 10.28 10.34 44,513 +0.03(+0.28%)
Dec 08, 2023 10.28 10.32 10.27 10.31 28,841 -0.01(-0.09%)
Dec 07, 2023 10.29 10.34 10.29 10.32 17,430 +0.02(+0.19%)
Dec 06, 2023 10.30 10.33 10.30 10.30 10,753 -0.01(-0.09%)
Dec 05, 2023 10.31 10.36 10.28 10.31 25,862 +0.03(+0.28%)
Dec 04, 2023 10.32 10.36 10.28 10.28 38,562 -0.10(-0.94%)
Dec 01, 2023 10.22 10.40 10.22 10.38 41,151 +0.19(+1.91%)
Nov 30, 2023 10.16 10.28 10.14 10.18 49,669 +0.02(+0.19%)
Nov 29, 2023 10.13 10.19 10.11 10.16 25,734 +0.11(+1.06%)
Nov 28, 2023 10.04 10.09 10.04 10.05 19,195 -0.03(-0.29%)
Nov 27, 2023 10.10 10.10 10.04 10.08 14,415 +0.04(+0.39%)
Nov 24, 2023 10.03 10.11 10.03 10.04 31,702 -0.01(-0.10%)
Nov 22, 2023 10.01 10.05 10.01 10.05 9,852 +0.04(+0.39%)
Nov 21, 2023 10.01 10.02 10.00 10.02 3,438 +0.04(+0.39%)
Nov 20, 2023 9.899 10.01 9.899 9.977 40,458 +0.02(+0.20%)
Nov 17, 2023 9.967 9.977 9.948 9.958 28,293 +0.03(+0.29%)
Nov 16, 2023 9.831 9.948 9.831 9.928 17,792 +0.16(+1.59%)
Nov 15, 2023 9.753 9.802 9.734 9.773 16,895 +0.03(+0.30%)
Nov 14, 2023 9.607 9.782 9.607 9.744 27,242 +0.19(+1.98%)
Nov 13, 2023 9.515 9.583 9.515 9.554 23,741 -0.04(-0.40%)
Nov 10, 2023 9.593 9.602 9.544 9.593 9,077 +0.11(+1.12%)
Nov 09, 2023 9.602 9.651 9.476 9.486 82,923 -0.11(-1.11%)
Nov 08, 2023 9.515 9.602 9.515 9.593 13,038 +0.07(+0.71%)
Nov 07, 2023 9.438 9.544 9.438 9.525 10,053 +0.12(+1.24%)
Nov 06, 2023 9.428 9.467 9.346 9.409 36,705 -0.01(-0.10%)
Nov 03, 2023 9.409 9.545 9.389 9.418 37,679 +0.06(+0.62%)
Nov 02, 2023 9.205 9.416 9.205 9.360 37,734 +0.20(+2.22%)
Nov 01, 2023 9.079 9.157 9.045 9.157 17,495 +0.13(+1.39%)
Oct 31, 2023 9.021 9.060 9.002 9.031 16,638 +0.02(+0.22%)
Oct 30, 2023 9.060 9.060 8.953 9.010 44,597 +0.01(+0.10%)
Oct 27, 2023 8.992 9.011 8.992 9.002 24,437 -0.01(-0.11%)
Oct 26, 2023 8.973 9.040 8.934 9.011 29,465 +0.04(+0.43%)
Oct 25, 2023 9.060 9.060 8.949 8.973 10,529 -0.13(-1.38%)
Oct 24, 2023 9.079 9.176 9.069 9.099 25,230 +0.08(+0.86%)
Oct 23, 2023 9.021 9.089 9.021 9.021 7,804 -0.02(-0.21%)
Oct 20, 2023 9.031 9.071 9.031 9.040 32,333 +0.00(+0.00%)
Oct 19, 2023 9.050 9.060 9.031 9.040 14,527 -0.02(-0.21%)
Oct 18, 2023 9.137 9.137 9.060 9.060 16,402 -0.11(-1.16%)
Oct 17, 2023 9.215 9.215 9.157 9.166 16,942 -0.05(-0.53%)
Oct 16, 2023 9.263 9.282 9.205 9.215 8,291 -0.08(-0.83%)
Oct 13, 2023 9.302 9.335 9.263 9.292 16,642 +0.06(+0.63%)
Oct 12, 2023 9.341 9.341 9.234 9.234 15,758 -0.11(-1.12%)
Oct 11, 2023 9.330 9.339 9.286 9.339 8,829 +0.10(+1.04%)
Oct 10, 2023 9.176 9.301 9.176 9.243 17,793 +0.05(+0.53%)
Oct 09, 2023 9.195 9.243 9.146 9.195 27,230 +0.06(+0.63%)
Oct 06, 2023 9.127 9.171 9.098 9.137 27,624 -0.02(-0.21%)
Oct 05, 2023 9.205 9.216 9.156 9.156 29,211 -0.07(-0.73%)
Oct 04, 2023 9.176 9.272 9.176 9.224 10,203 +0.06(+0.63%)
Oct 03, 2023 9.243 9.272 9.137 9.166 50,474 -0.12(-1.25%)
Oct 02, 2023 9.407 9.407 9.253 9.282 22,522 -0.02(-0.21%)
Sep 29, 2023 9.340 9.378 9.301 9.301 31,251 -0.03(-0.31%)
Sep 28, 2023 9.446 9.446 9.321 9.330 19,553 -0.09(-0.92%)
Sep 27, 2023 9.446 9.485 9.417 9.417 9,261 -0.01(-0.08%)
Sep 26, 2023 9.494 9.514 9.417 9.425 24,286 -0.05(-0.53%)
Sep 25, 2023 9.533 9.514 9.475 9.475 39,140 -0.13(-1.31%)
Sep 22, 2023 9.707 9.707 9.543 9.601 25,239 -0.06(-0.60%)
Sep 21, 2023 9.745 9.745 9.659 9.659 18,468 -0.11(-1.09%)
Sep 20, 2023 9.765 9.803 9.736 9.765 47,089 +0.01(+0.10%)
Sep 19, 2023 9.755 9.755 9.659 9.755 27,884 -0.02(-0.25%)
Sep 18, 2023 9.736 9.794 9.736 9.779 12,987 +0.01(+0.15%)
Sep 15, 2023 9.774 9.774 9.765 9.765 9,740 -0.01(-0.10%)
Sep 14, 2023 9.755 9.784 9.755 9.774 39,191 -0.01(-0.09%)
Sep 13, 2023 9.764 9.802 9.721 9.783 46,705 +0.03(+0.35%)
Sep 12, 2023 9.745 9.764 9.735 9.749 39,214 -0.01(-0.05%)
Sep 11, 2023 9.735 9.812 9.735 9.754 18,389 +0.00(+0.00%)
Sep 08, 2023 9.802 9.822 9.754 9.754 4,723 -0.05(-0.49%)
Sep 07, 2023 9.899 9.908 9.735 9.802 44,091 -0.08(-0.85%)
Sep 06, 2023 9.882 9.918 9.870 9.886 9,084 -0.00(-0.03%)
Sep 05, 2023 9.985 9.985 9.880 9.889 33,906 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.