Skip to main content

PIMCO Dynamic Income Fund (NY: PDI )

19.51 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.985 9.027 9.027 9.027 530,591 +0.06(+0.65%)
Aug 28, 2014 8.982 9.004 8.891 8.969 689,519 +0.01(+0.06%)
Aug 27, 2014 8.938 8.996 8.938 8.963 538,431 +0.04(+0.43%)
Aug 26, 2014 8.880 8.957 8.880 8.924 510,674 +0.05(+0.59%)
Aug 25, 2014 8.993 9.032 8.858 8.872 1,339,754 -0.11(-1.23%)
Aug 22, 2014 9.071 9.079 8.974 8.982 436,630 -0.07(-0.79%)
Aug 21, 2014 9.071 9.071 9.004 9.054 761,113 -0.06(-0.61%)
Aug 20, 2014 9.126 9.126 9.082 9.109 591,718 +0.00(+0.00%)
Aug 19, 2014 9.104 9.129 9.101 9.109 658,483 +0.03(+0.30%)
Aug 18, 2014 9.093 9.096 9.062 9.082 431,603 +0.01(+0.09%)
Aug 15, 2014 9.032 9.096 9.032 9.074 809,579 +0.04(+0.46%)
Aug 14, 2014 9.010 9.046 8.988 9.032 710,706 +0.07(+0.74%)
Aug 13, 2014 8.944 8.969 8.905 8.966 568,475 +0.07(+0.81%)
Aug 12, 2014 8.888 8.902 8.847 8.894 316,722 +0.03(+0.31%)
Aug 11, 2014 8.761 8.897 8.761 8.866 892,791 +0.12(+1.39%)
Aug 08, 2014 8.734 8.759 8.714 8.745 654,549 +0.02(+0.29%)
Aug 07, 2014 8.734 8.772 8.716 8.720 822,015 +0.03(+0.32%)
Aug 06, 2014 8.648 8.719 8.623 8.692 842,051 +0.01(+0.14%)
Aug 05, 2014 8.678 8.700 8.629 8.680 813,110 -0.01(-0.14%)
Aug 04, 2014 8.697 8.697 8.645 8.692 1,522,955 +0.04(+0.48%)
Aug 01, 2014 8.659 8.728 8.626 8.651 1,805,540 -0.02(-0.19%)
Jul 31, 2014 8.783 8.783 8.596 8.667 2,642,320 -0.16(-1.80%)
Jul 30, 2014 8.936 8.936 8.807 8.827 1,172,418 -0.10(-1.17%)
Jul 29, 2014 8.947 8.947 8.903 8.931 336,309 +0.00(+0.03%)
Jul 28, 2014 8.945 8.964 8.925 8.928 306,105 -0.01(-0.15%)
Jul 25, 2014 8.934 8.942 8.928 8.942 409,980 +0.02(+0.18%)
Jul 24, 2014 8.953 8.956 8.917 8.925 899,001 -0.03(-0.31%)
Jul 23, 2014 8.945 8.969 8.925 8.953 794,576 +0.00(+0.00%)
Jul 22, 2014 8.961 8.969 8.945 8.953 588,319 -0.02(-0.18%)
Jul 21, 2014 8.989 9.002 8.953 8.969 518,468 -0.00(-0.03%)
Jul 18, 2014 8.964 8.986 8.945 8.972 359,428 +0.01(+0.06%)
Jul 17, 2014 8.936 9.002 8.936 8.967 662,033 +0.01(+0.12%)
Jul 16, 2014 8.980 9.002 8.953 8.956 552,725 -0.02(-0.24%)
Jul 15, 2014 8.967 8.994 8.953 8.978 348,322 +0.00(+0.00%)
Jul 14, 2014 9.024 9.024 8.956 8.978 811,352 -0.02(-0.27%)
Jul 11, 2014 9.002 9.046 8.997 9.002 435,625 -0.04(-0.40%)
Jul 10, 2014 9.013 9.063 8.958 9.038 527,022 +0.03(+0.37%)
Jul 09, 2014 9.035 9.038 8.994 9.005 524,731 -0.01(-0.15%)
Jul 08, 2014 8.950 9.027 8.942 9.019 811,573 +0.08(+0.95%)
Jul 07, 2014 8.857 8.986 8.857 8.934 1,292,976 +0.09(+1.02%)
Jul 03, 2014 9.010 8.844 8.844 8.844 2,148,038 -0.19(-2.06%)
Jul 02, 2014 9.180 9.196 9.029 9.029 1,646,192 -0.19(-2.07%)
Jul 01, 2014 9.297 9.297 9.188 9.221 576,534 -0.09(-0.94%)
Jun 30, 2014 9.240 9.313 9.231 9.308 751,128 +0.08(+0.83%)
Jun 27, 2014 9.223 9.253 9.201 9.231 383,365 +0.01(+0.06%)
Jun 26, 2014 9.152 9.237 9.133 9.226 509,998 +0.08(+0.84%)
Jun 25, 2014 9.155 9.177 9.103 9.150 991,445 -0.04(-0.39%)
Jun 24, 2014 9.218 9.218 9.133 9.185 945,730 -0.05(-0.56%)
Jun 23, 2014 9.281 9.308 9.188 9.237 888,471 -0.04(-0.41%)
Jun 20, 2014 9.215 9.283 9.182 9.275 747,070 +0.09(+0.95%)
Jun 19, 2014 9.196 9.253 9.166 9.188 1,148,052 +0.00(+0.00%)
Jun 18, 2014 9.141 9.191 9.111 9.188 897,345 +0.05(+0.51%)
Jun 17, 2014 9.125 9.152 9.103 9.141 1,277,692 +0.06(+0.63%)
Jun 16, 2014 9.089 9.141 9.077 9.084 1,673,085 +0.05(+0.57%)
Jun 13, 2014 9.013 9.046 8.988 9.032 652,637 +0.03(+0.36%)
Jun 12, 2014 9.008 9.016 8.978 8.999 412,947 +0.00(+0.00%)
Jun 11, 2014 9.016 9.016 8.958 8.999 385,826 -0.02(-0.21%)
Jun 10, 2014 8.999 9.038 8.972 9.019 468,385 +0.10(+1.07%)
Jun 06, 2014 8.863 8.940 8.860 8.923 534,243 +0.06(+0.67%)
Jun 05, 2014 8.866 8.866 8.809 8.863 563,876 -0.01(-0.06%)
Jun 04, 2014 8.877 8.901 8.860 8.868 556,600 -0.02(-0.21%)
Jun 03, 2014 8.855 8.893 8.855 8.887 702,522 +0.03(+0.37%)
Jun 02, 2014 8.860 8.865 8.822 8.855 680,404 +0.01(+0.12%)
May 30, 2014 8.836 8.863 8.794 8.844 560,450 +0.01(+0.09%)
May 29, 2014 8.771 8.849 8.771 8.836 765,004 +0.06(+0.65%)
May 28, 2014 8.893 8.925 8.763 8.779 1,688,490 -0.11(-1.28%)
May 27, 2014 9.004 9.010 8.877 8.893 1,646,921 -0.12(-1.30%)
May 23, 2014 9.026 9.010 9.010 9.010 481,482 -0.01(-0.06%)
May 22, 2014 8.991 9.023 8.977 9.015 540,012 +0.04(+0.45%)
May 21, 2014 8.936 8.993 8.931 8.974 646,943 +0.03(+0.36%)
May 20, 2014 8.953 8.958 8.908 8.942 621,296 -0.01(-0.06%)
May 19, 2014 8.977 8.985 8.931 8.947 619,907 -0.01(-0.15%)
May 16, 2014 8.950 8.974 8.917 8.961 824,930 -0.01(-0.06%)
May 15, 2014 8.944 8.980 8.944 8.966 799,386 +0.03(+0.33%)
May 14, 2014 8.915 8.958 8.895 8.936 853,078 +0.01(+0.06%)
May 13, 2014 8.898 8.939 8.871 8.931 431,462 +0.05(+0.52%)
May 12, 2014 8.928 8.942 8.839 8.885 1,032,796 -0.05(-0.55%)
May 09, 2014 8.896 8.934 8.874 8.934 684,519 +0.04(+0.43%)
May 08, 2014 8.887 8.904 8.830 8.896 1,221,422 +0.03(+0.31%)
May 07, 2014 8.820 8.871 8.811 8.868 1,205,064 +0.05(+0.55%)
May 06, 2014 8.793 8.829 8.766 8.820 916,467 +0.02(+0.25%)
May 05, 2014 8.760 8.798 8.733 8.798 516,208 +0.04(+0.46%)
May 02, 2014 8.755 8.768 8.736 8.757 1,056,062 +0.01(+0.06%)
May 01, 2014 8.712 8.763 8.712 8.752 854,042 +0.03(+0.34%)
Apr 30, 2014 8.693 8.730 8.693 8.722 526,443 -0.00(-0.03%)
Apr 29, 2014 8.712 8.725 8.685 8.725 738,493 +0.01(+0.15%)
Apr 28, 2014 8.663 8.720 8.660 8.712 732,145 +0.06(+0.72%)
Apr 25, 2014 8.660 8.682 8.612 8.649 576,722 -0.01(-0.09%)
Apr 24, 2014 8.703 8.706 8.641 8.658 848,014 -0.05(-0.56%)
Apr 23, 2014 8.712 8.712 8.685 8.706 770,982 +0.01(+0.16%)
Apr 22, 2014 8.685 8.693 8.666 8.693 1,287,257 +0.01(+0.16%)
Apr 21, 2014 8.690 8.712 8.674 8.679 754,292 -0.00(-0.03%)
Apr 17, 2014 8.652 8.682 8.682 8.682 1,401,017 +0.06(+0.66%)
Apr 16, 2014 8.614 8.639 8.598 8.625 1,189,097 +0.05(+0.60%)
Apr 15, 2014 8.558 8.604 8.555 8.574 770,092 +0.03(+0.35%)
Apr 14, 2014 8.509 8.552 8.461 8.544 696,369 +0.05(+0.54%)
Apr 11, 2014 8.452 8.512 8.452 8.498 825,614 +0.03(+0.38%)
Apr 10, 2014 8.399 8.490 8.399 8.466 1,110,116 +0.05(+0.58%)
Apr 09, 2014 8.412 8.431 8.382 8.417 838,417 +0.03(+0.39%)
Apr 08, 2014 8.371 8.403 8.350 8.385 680,943 +0.03(+0.42%)
Apr 07, 2014 8.328 8.363 8.315 8.350 624,778 +0.03(+0.32%)
Apr 04, 2014 8.312 8.342 8.300 8.323 1,652,208 +0.05(+0.55%)
Apr 03, 2014 8.221 8.283 8.221 8.277 666,623 +0.02(+0.23%)
Apr 02, 2014 8.227 8.269 8.181 8.259 684,485 +0.03(+0.42%)
Apr 01, 2014 8.165 8.235 8.157 8.224 629,624 +0.09(+1.12%)
Mar 31, 2014 8.205 8.205 8.129 8.133 1,707,292 -0.02(-0.23%)
Mar 28, 2014 8.108 8.157 8.108 8.151 919,264 +0.08(+0.96%)
Mar 27, 2014 8.079 8.097 8.052 8.074 412,498 +0.01(+0.07%)
Mar 26, 2014 8.017 8.074 7.974 8.068 1,018,862 +0.05(+0.64%)
Mar 25, 2014 8.122 8.122 8.009 8.017 1,821,926 -0.09(-1.16%)
Mar 24, 2014 8.135 8.181 8.106 8.111 794,183 -0.03(-0.36%)
Mar 21, 2014 8.079 8.149 8.079 8.141 871,077 +0.07(+0.86%)
Mar 20, 2014 8.130 8.149 8.023 8.071 2,178,103 -0.08(-1.02%)
Mar 19, 2014 8.326 8.347 8.141 8.154 1,450,777 -0.18(-2.16%)
Mar 18, 2014 8.302 8.350 8.297 8.334 680,037 +0.03(+0.32%)
Mar 17, 2014 8.342 8.346 8.294 8.307 729,506 -0.02(-0.26%)
Mar 14, 2014 8.288 8.334 8.280 8.328 390,707 +0.04(+0.43%)
Mar 13, 2014 8.326 8.326 8.288 8.293 372,222 -0.03(-0.39%)
Mar 12, 2014 8.326 8.361 8.267 8.326 831,636 -0.02(-0.19%)
Mar 11, 2014 8.401 8.401 8.342 8.342 475,482 -0.03(-0.32%)
Mar 10, 2014 8.344 8.387 8.333 8.368 650,204 +0.02(+0.26%)
Mar 07, 2014 8.398 8.411 8.339 8.347 795,391 -0.06(-0.70%)
Mar 06, 2014 8.395 8.422 8.371 8.406 666,829 +0.03(+0.32%)
Mar 05, 2014 8.376 8.395 8.350 8.379 587,919 +0.00(+0.00%)
Mar 04, 2014 8.432 8.443 8.368 8.379 1,866,348 -0.04(-0.51%)
Mar 03, 2014 8.342 8.432 8.334 8.422 1,261,350 +0.05(+0.64%)
Feb 28, 2014 8.344 8.379 8.328 8.368 1,145,871 +0.02(+0.22%)
Feb 27, 2014 8.275 8.350 8.272 8.350 1,031,158 +0.08(+0.93%)
Feb 26, 2014 8.264 8.272 8.233 8.272 800,084 +0.06(+0.71%)
Feb 25, 2014 8.160 8.214 8.158 8.214 633,985 +0.03(+0.39%)
Feb 24, 2014 8.160 8.195 8.155 8.182 638,119 +0.03(+0.43%)
Feb 21, 2014 8.118 8.155 8.118 8.147 617,661 +0.03(+0.43%)
Feb 20, 2014 8.078 8.147 8.078 8.112 429,911 +0.03(+0.43%)
Feb 19, 2014 8.107 8.166 8.064 8.078 1,224,958 -0.01(-0.10%)
Feb 18, 2014 8.134 8.179 8.075 8.086 1,281,159 -0.03(-0.43%)
Feb 14, 2014 8.088 8.120 8.120 8.120 521,391 +0.03(+0.36%)
Feb 13, 2014 8.171 8.171 8.091 8.091 1,078,042 -0.08(-0.98%)
Feb 12, 2014 8.195 8.214 8.131 8.171 1,382,969 -0.03(-0.36%)
Feb 11, 2014 8.179 8.211 8.174 8.200 1,192,185 +0.03(+0.36%)
Feb 10, 2014 8.144 8.179 8.131 8.171 1,068,152 +0.05(+0.55%)
Feb 07, 2014 8.118 8.152 8.083 8.126 1,632,552 +0.03(+0.43%)
Feb 06, 2014 8.054 8.094 8.054 8.091 947,141 +0.05(+0.59%)
Feb 05, 2014 8.041 8.054 8.015 8.044 572,314 +0.00(+0.03%)
Feb 04, 2014 7.991 8.054 7.988 8.041 947,447 +0.03(+0.36%)
Feb 03, 2014 8.041 8.046 7.980 8.012 877,983 +0.00(+0.00%)
Jan 31, 2014 8.012 8.028 7.972 8.012 1,000,387 -0.02(-0.20%)
Jan 30, 2014 8.046 8.052 7.972 8.028 925,665 +0.01(+0.17%)
Jan 29, 2014 8.022 8.028 7.993 8.015 1,024,747 -0.01(-0.13%)
Jan 28, 2014 8.007 8.044 7.996 8.025 1,338,791 +0.06(+0.70%)
Jan 27, 2014 8.097 8.118 7.930 7.970 2,360,221 +0.06(+0.70%)
Jan 24, 2014 7.975 7.986 7.901 7.914 640,068 -0.07(-0.90%)
Jan 23, 2014 7.970 7.996 7.951 7.985 576,609 +0.02(+0.20%)
Jan 22, 2014 7.909 7.977 7.901 7.970 1,234,946 +0.05(+0.67%)
Jan 21, 2014 7.842 7.927 7.816 7.917 1,236,264 +0.11(+1.43%)
Jan 17, 2014 7.850 7.805 7.805 7.805 1,144,395 +0.00(+0.03%)
Jan 16, 2014 7.826 7.826 7.803 7.803 573,250 +0.01(+0.10%)
Jan 15, 2014 7.763 7.803 7.776 7.795 482,321 +0.03(+0.41%)
Jan 14, 2014 7.758 7.811 7.758 7.763 577,859 +0.01(+0.07%)
Jan 13, 2014 7.760 7.829 7.758 7.758 623,453 +0.02(+0.24%)
Jan 10, 2014 7.718 7.744 7.717 7.739 658,702 +0.03(+0.38%)
Jan 09, 2014 7.744 7.747 7.707 7.710 677,439 -0.01(-0.17%)
Jan 08, 2014 7.702 7.731 7.699 7.723 767,035 +0.01(+0.17%)
Jan 07, 2014 7.681 7.718 7.681 7.710 877,179 +0.02(+0.24%)
Jan 06, 2014 7.673 7.710 7.670 7.691 749,487 +0.02(+0.24%)
Jan 03, 2014 7.660 7.699 7.660 7.673 808,920 +0.01(+0.10%)
Jan 02, 2014 7.691 7.702 7.646 7.665 618,125 -0.00(-0.03%)
Dec 31, 2013 7.731 7.668 7.668 7.668 1,335,012 -0.04(-0.58%)
Dec 30, 2013 7.760 7.791 7.691 7.712 1,008,257 -0.05(-0.61%)
Dec 27, 2013 7.804 7.818 7.728 7.760 903,560 -0.07(-0.87%)
Dec 26, 2013 7.670 7.852 7.639 7.828 1,641,905 +0.18(+2.37%)
Dec 24, 2013 7.632 7.657 7.599 7.647 1,292,776 +0.02(+0.23%)
Dec 23, 2013 7.622 7.639 7.581 7.629 1,915,880 +0.13(+1.78%)
Dec 20, 2013 7.473 7.503 7.463 7.496 763,951 +0.01(+0.17%)
Dec 19, 2013 7.523 7.523 7.473 7.483 844,310 -0.06(-0.77%)
Dec 18, 2013 7.506 7.553 7.460 7.541 1,289,274 +0.01(+0.17%)
Dec 17, 2013 7.430 7.546 7.420 7.528 948,967 +0.09(+1.18%)
Dec 16, 2013 7.418 7.468 7.407 7.440 1,308,816 +0.02(+0.24%)
Dec 13, 2013 7.385 7.425 7.367 7.423 722,088 +0.05(+0.72%)
Dec 12, 2013 7.390 7.402 7.357 7.370 812,976 -0.02(-0.27%)
Dec 11, 2013 7.329 7.410 7.329 7.390 959,369 +0.04(+0.55%)
Dec 10, 2013 7.352 7.400 7.345 7.350 1,176,378 +0.02(+0.31%)
Dec 09, 2013 7.322 7.369 7.314 7.327 1,321,537 +0.03(+0.38%)
Dec 06, 2013 7.259 7.309 7.259 7.299 828,173 +0.04(+0.48%)
Dec 05, 2013 7.244 7.277 7.242 7.264 603,740 +0.01(+0.17%)
Dec 04, 2013 7.257 7.269 7.234 7.252 879,282 -0.03(-0.38%)
Dec 03, 2013 7.262 7.294 7.249 7.279 888,266 +0.01(+0.17%)
Dec 02, 2013 7.252 7.302 7.239 7.267 1,069,498 +0.03(+0.45%)
Nov 29, 2013 7.237 7.252 7.222 7.234 575,450 +0.00(+0.03%)
Nov 27, 2013 7.254 7.269 7.222 7.232 705,740 -0.01(-0.10%)
Nov 26, 2013 7.222 7.257 7.219 7.239 773,830 +0.02(+0.24%)
Nov 25, 2013 7.269 7.269 7.196 7.222 1,294,834 -0.05(-0.65%)
Nov 22, 2013 7.284 7.284 7.243 7.269 563,209 -0.01(-0.07%)
Nov 21, 2013 7.229 7.294 7.229 7.274 661,324 +0.04(+0.59%)
Nov 20, 2013 7.279 7.306 7.219 7.232 687,584 -0.06(-0.76%)
Nov 19, 2013 7.264 7.287 7.259 7.287 360,808 +0.01(+0.10%)
Nov 18, 2013 7.282 7.324 7.269 7.279 442,350 -0.00(-0.03%)
Nov 15, 2013 7.279 7.292 7.254 7.282 260,431 +0.01(+0.10%)
Nov 14, 2013 7.242 7.279 7.234 7.274 788,149 +0.00(+0.03%)
Nov 12, 2013 7.274 7.284 7.257 7.272 507,775 -0.01(-0.17%)
Nov 11, 2013 7.262 7.299 7.242 7.284 655,733 +0.05(+0.69%)
Nov 08, 2013 7.327 7.339 7.217 7.234 1,489,489 -0.13(-1.77%)
Nov 07, 2013 7.384 7.414 7.362 7.364 412,446 -0.02(-0.23%)
Nov 06, 2013 7.367 7.406 7.354 7.381 566,638 +0.03(+0.41%)
Nov 05, 2013 7.344 7.371 7.329 7.352 398,311 -0.00(-0.03%)
Nov 04, 2013 7.354 7.396 7.337 7.354 427,155 +0.02(+0.24%)
Nov 01, 2013 7.389 7.406 7.304 7.337 707,176 -0.08(-1.04%)
Oct 31, 2013 7.451 7.483 7.411 7.414 501,039 -0.05(-0.67%)
Oct 30, 2013 7.521 7.521 7.454 7.463 763,342 -0.05(-0.63%)
Oct 29, 2013 7.459 7.513 7.459 7.511 870,455 +0.05(+0.70%)
Oct 28, 2013 7.459 7.478 7.439 7.459 692,342 +0.02(+0.30%)
Oct 25, 2013 7.421 7.491 7.411 7.436 1,272,885 +0.02(+0.23%)
Oct 24, 2013 7.406 7.421 7.389 7.419 815,004 +0.03(+0.44%)
Oct 23, 2013 7.352 7.396 7.344 7.386 1,028,316 +0.06(+0.78%)
Oct 22, 2013 7.287 7.334 7.287 7.329 803,867 +0.06(+0.89%)
Oct 21, 2013 7.279 7.302 7.255 7.265 868,790 -0.01(-0.14%)
Oct 18, 2013 7.319 7.352 7.242 7.275 928,569 -0.03(-0.41%)
Oct 17, 2013 7.202 7.309 7.202 7.304 1,061,629 +0.11(+1.59%)
Oct 16, 2013 7.061 7.190 7.061 7.190 498,723 +0.12(+1.65%)
Oct 15, 2013 7.110 7.125 7.038 7.073 493,711 -0.05(-0.66%)
Oct 14, 2013 7.123 7.133 7.103 7.120 242,586 -0.00(-0.07%)
Oct 11, 2013 7.123 7.148 7.098 7.125 488,735 +0.00(+0.03%)
Oct 10, 2013 7.143 7.150 7.071 7.123 629,759 +0.05(+0.74%)
Oct 09, 2013 7.068 7.071 7.011 7.071 592,385 +0.05(+0.75%)
Oct 08, 2013 7.092 7.095 7.013 7.018 915,463 -0.07(-1.04%)
Oct 07, 2013 7.073 7.117 7.068 7.092 430,717 -0.00(-0.07%)
Oct 04, 2013 7.169 7.171 7.075 7.097 612,773 -0.05(-0.69%)
Oct 03, 2013 7.174 7.191 7.142 7.147 544,151 -0.03(-0.38%)
Oct 02, 2013 7.097 7.174 7.097 7.174 884,509 +0.05(+0.73%)
Oct 01, 2013 7.077 7.122 7.070 7.122 435,508 +0.07(+0.98%)
Sep 27, 2013 7.038 7.077 7.038 7.053 371,615 +0.01(+0.11%)
Sep 26, 2013 7.075 7.115 7.045 7.045 621,552 -0.00(-0.07%)
Sep 25, 2013 7.122 7.122 7.037 7.050 776,315 -0.08(-1.07%)
Sep 24, 2013 7.063 7.127 7.051 7.127 1,303,649 +0.07(+1.01%)
Sep 23, 2013 7.026 7.060 7.008 7.055 622,168 +0.03(+0.42%)
Sep 20, 2013 7.065 7.073 7.021 7.026 620,965 -0.05(-0.66%)
Sep 19, 2013 7.097 7.115 7.004 7.073 1,402,602 +0.00(+0.00%)
Sep 18, 2013 6.897 7.075 6.890 7.073 1,649,494 +0.18(+2.62%)
Sep 17, 2013 6.865 6.907 6.865 6.892 606,322 +0.02(+0.29%)
Sep 16, 2013 6.927 6.924 6.855 6.873 602,589 +0.02(+0.29%)
Sep 13, 2013 6.868 6.910 6.843 6.853 845,905 -0.04(-0.54%)
Sep 12, 2013 6.865 6.897 6.863 6.890 514,039 +0.02(+0.36%)
Sep 11, 2013 6.892 6.900 6.845 6.865 733,237 -0.01(-0.12%)
Sep 10, 2013 6.903 6.903 6.849 6.873 676,800 +0.01(+0.11%)
Sep 09, 2013 6.795 6.868 6.795 6.866 789,895 +0.09(+1.27%)
Sep 06, 2013 6.834 6.846 6.778 6.780 834,706 -0.05(-0.68%)
Sep 05, 2013 6.846 6.846 6.763 6.827 795,409 -0.01(-0.14%)
Sep 04, 2013 6.800 6.846 6.800 6.836 781,924 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.