Skip to main content

PIMCO Dynamic Income Fund (NY: PDI )

19.51 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 16.88 16.92 16.70 16.74 314,965 -0.07(-0.41%)
Aug 29, 2019 16.83 16.89 16.77 16.81 245,235 +0.07(+0.44%)
Aug 28, 2019 16.76 16.79 16.67 16.73 302,981 -0.05(-0.32%)
Aug 27, 2019 17.00 17.03 16.78 16.79 293,498 -0.16(-0.94%)
Aug 26, 2019 17.02 17.08 16.90 16.95 323,415 -0.04(-0.25%)
Aug 23, 2019 16.92 17.07 16.90 16.99 222,417 -0.04(-0.22%)
Aug 22, 2019 16.98 17.03 16.87 17.02 250,447 +0.12(+0.72%)
Aug 21, 2019 16.82 16.96 16.76 16.90 298,144 +0.09(+0.54%)
Aug 20, 2019 16.67 16.86 16.60 16.81 299,060 +0.17(+1.02%)
Aug 19, 2019 16.61 16.69 16.51 16.64 281,785 +0.09(+0.54%)
Aug 16, 2019 16.31 16.60 16.31 16.55 282,545 +0.25(+1.56%)
Aug 15, 2019 16.56 16.61 16.08 16.30 833,497 -0.26(-1.57%)
Aug 14, 2019 16.76 16.79 16.35 16.56 837,462 -0.25(-1.48%)
Aug 13, 2019 16.74 16.91 16.74 16.81 277,282 -0.07(-0.44%)
Aug 12, 2019 16.98 16.99 16.76 16.88 222,087 -0.11(-0.62%)
Aug 09, 2019 17.06 17.16 16.99 16.99 203,002 -0.00(-0.03%)
Aug 08, 2019 16.97 17.03 16.92 16.99 300,002 +0.03(+0.19%)
Aug 07, 2019 16.96 17.01 16.87 16.96 298,497 -0.03(-0.19%)
Aug 06, 2019 16.87 17.05 16.87 16.99 257,430 +0.13(+0.75%)
Aug 05, 2019 17.07 17.07 16.79 16.87 460,663 -0.25(-1.45%)
Aug 02, 2019 17.10 17.20 17.07 17.11 371,228 +0.06(+0.37%)
Aug 01, 2019 16.91 17.20 16.91 17.05 522,363 +0.16(+0.97%)
Jul 31, 2019 16.78 16.91 16.78 16.89 214,604 +0.07(+0.41%)
Jul 30, 2019 16.79 16.86 16.78 16.82 235,398 +0.01(+0.03%)
Jul 29, 2019 16.82 16.83 16.76 16.81 174,631 +0.04(+0.25%)
Jul 26, 2019 16.73 16.83 16.73 16.77 240,273 +0.02(+0.13%)
Jul 25, 2019 16.73 16.81 16.72 16.75 260,731 -0.03(-0.16%)
Jul 24, 2019 16.70 16.81 16.65 16.78 304,602 +0.04(+0.25%)
Jul 23, 2019 16.70 16.75 16.61 16.73 333,321 +0.03(+0.19%)
Jul 22, 2019 16.50 16.71 16.50 16.70 335,176 +0.22(+1.34%)
Jul 19, 2019 16.60 16.60 16.42 16.48 566,332 -0.06(-0.35%)
Jul 18, 2019 16.39 16.59 16.36 16.54 467,501 +0.18(+1.13%)
Jul 17, 2019 16.57 16.62 16.35 16.35 594,772 -0.19(-1.15%)
Jul 16, 2019 16.42 16.55 16.34 16.54 720,077 +0.16(+1.00%)
Jul 15, 2019 16.49 16.61 16.38 16.38 647,099 -0.09(-0.58%)
Jul 12, 2019 16.61 16.65 16.40 16.48 902,639 -0.17(-1.01%)
Jul 11, 2019 16.69 16.69 16.58 16.64 582,455 +0.00(+0.00%)
Jul 10, 2019 16.69 16.76 16.64 16.64 502,788 -0.02(-0.13%)
Jul 09, 2019 16.72 16.78 16.64 16.67 476,629 -0.06(-0.38%)
Jul 08, 2019 16.74 16.85 16.65 16.73 545,525 -0.01(-0.05%)
Jul 05, 2019 16.74 16.79 16.68 16.74 490,980 -0.01(-0.05%)
Jul 03, 2019 16.86 16.92 16.73 16.74 473,397 -0.08(-0.50%)
Jul 02, 2019 16.84 16.96 16.72 16.83 605,135 +0.09(+0.56%)
Jul 01, 2019 16.86 16.92 16.71 16.73 480,530 -0.09(-0.53%)
Jun 28, 2019 17.08 17.08 16.82 16.82 453,330 -0.18(-1.05%)
Jun 27, 2019 16.73 17.03 16.73 17.00 311,166 +0.29(+1.72%)
Jun 26, 2019 16.76 16.84 16.69 16.71 391,643 -0.03(-0.16%)
Jun 25, 2019 16.99 17.01 16.70 16.74 553,550 -0.27(-1.57%)
Jun 24, 2019 17.17 17.21 16.98 17.01 526,068 -0.19(-1.10%)
Jun 21, 2019 17.21 17.27 17.17 17.19 252,275 -0.09(-0.54%)
Jun 20, 2019 17.42 17.42 17.24 17.29 302,000 -0.11(-0.63%)
Jun 19, 2019 17.21 17.40 17.21 17.40 177,104 +0.16(+0.91%)
Jun 18, 2019 17.21 17.33 17.20 17.24 264,466 +0.04(+0.21%)
Jun 17, 2019 17.17 17.27 17.16 17.20 204,061 -0.03(-0.15%)
Jun 14, 2019 17.11 17.23 17.03 17.23 217,873 +0.10(+0.61%)
Jun 13, 2019 17.27 17.32 17.12 17.13 348,848 -0.12(-0.70%)
Jun 12, 2019 17.27 17.28 17.18 17.25 287,973 +0.03(+0.19%)
Jun 11, 2019 17.25 17.28 17.21 17.21 261,827 -0.03(-0.18%)
Jun 10, 2019 17.25 17.26 17.13 17.25 354,599 +0.07(+0.39%)
Jun 07, 2019 17.20 17.31 17.09 17.18 365,755 +0.04(+0.24%)
Jun 06, 2019 17.04 17.15 17.00 17.14 235,657 +0.10(+0.61%)
Jun 05, 2019 16.87 17.03 16.87 17.03 288,530 +0.18(+1.05%)
Jun 04, 2019 16.88 16.90 16.74 16.86 272,575 +0.05(+0.31%)
Jun 03, 2019 16.83 16.83 16.74 16.80 348,567 +0.05(+0.31%)
May 31, 2019 16.77 16.82 16.68 16.75 341,897 -0.02(-0.09%)
May 30, 2019 16.65 16.80 16.62 16.77 297,739 +0.16(+0.97%)
May 29, 2019 16.57 16.62 16.53 16.61 195,470 +0.04(+0.22%)
May 28, 2019 16.53 16.62 16.50 16.57 202,131 +0.02(+0.13%)
May 24, 2019 16.56 16.61 16.49 16.55 162,001 +0.07(+0.41%)
May 23, 2019 16.52 16.57 16.40 16.48 193,778 -0.13(-0.78%)
May 22, 2019 16.63 16.63 16.51 16.61 162,800 -0.02(-0.13%)
May 21, 2019 16.62 16.63 16.53 16.63 135,889 +0.07(+0.44%)
May 20, 2019 16.52 16.63 16.48 16.56 174,246 +0.04(+0.22%)
May 17, 2019 16.55 16.61 16.46 16.52 149,111 -0.09(-0.56%)
May 16, 2019 16.57 16.62 16.52 16.62 216,313 +0.08(+0.50%)
May 15, 2019 16.28 16.54 16.27 16.53 228,180 +0.18(+1.08%)
May 14, 2019 16.20 16.44 16.20 16.36 186,475 +0.17(+1.03%)
May 13, 2019 16.33 16.35 16.16 16.19 375,636 -0.22(-1.33%)
May 10, 2019 16.39 16.42 16.34 16.41 367,101 +0.00(+0.00%)
May 09, 2019 16.45 16.49 16.34 16.41 276,720 -0.10(-0.59%)
May 08, 2019 16.57 16.57 16.44 16.51 219,791 +0.01(+0.03%)
May 07, 2019 16.56 16.56 16.42 16.50 234,313 -0.06(-0.34%)
May 06, 2019 16.45 16.56 16.41 16.56 204,727 +0.04(+0.25%)
May 03, 2019 16.43 16.52 16.39 16.52 314,840 +0.13(+0.82%)
May 02, 2019 16.24 16.39 16.21 16.38 319,238 +0.17(+1.02%)
May 01, 2019 16.22 16.24 16.16 16.22 280,909 +0.06(+0.38%)
Apr 30, 2019 16.17 16.19 16.10 16.16 239,106 +0.00(+0.00%)
Apr 29, 2019 16.14 16.17 16.09 16.16 199,430 +0.08(+0.51%)
Apr 26, 2019 16.00 16.16 15.97 16.07 235,597 +0.05(+0.32%)
Apr 25, 2019 16.19 16.25 15.91 16.02 699,925 -0.17(-1.05%)
Apr 24, 2019 16.07 16.21 16.03 16.19 296,452 +0.17(+1.06%)
Apr 23, 2019 15.90 16.06 15.81 16.02 428,057 +0.16(+1.01%)
Apr 22, 2019 16.06 16.10 15.85 15.86 739,360 -0.27(-1.66%)
Apr 18, 2019 16.18 16.18 16.09 16.13 266,210 -0.06(-0.35%)
Apr 17, 2019 16.29 16.29 16.13 16.19 336,131 -0.04(-0.22%)
Apr 16, 2019 16.29 16.34 16.22 16.22 325,332 -0.05(-0.29%)
Apr 15, 2019 16.39 16.39 16.21 16.27 531,771 -0.13(-0.82%)
Apr 12, 2019 16.44 16.45 16.28 16.40 375,096 -0.01(-0.03%)
Apr 11, 2019 16.49 16.49 16.37 16.41 423,820 -0.09(-0.53%)
Apr 10, 2019 16.61 16.61 16.48 16.50 316,797 -0.08(-0.50%)
Apr 09, 2019 16.60 16.61 16.48 16.58 337,804 +0.00(+0.00%)
Apr 08, 2019 16.61 16.63 16.57 16.58 345,366 -0.06(-0.34%)
Apr 05, 2019 16.51 16.64 16.49 16.63 258,092 +0.12(+0.74%)
Apr 04, 2019 16.48 16.55 16.43 16.51 409,393 +0.06(+0.34%)
Apr 03, 2019 16.48 16.52 16.33 16.45 388,771 -0.01(-0.06%)
Apr 02, 2019 16.50 16.55 16.44 16.46 362,293 -0.03(-0.19%)
Apr 01, 2019 16.51 16.53 16.43 16.50 373,200 +0.06(+0.34%)
Mar 29, 2019 16.50 16.50 16.35 16.44 235,853 +0.01(+0.06%)
Mar 28, 2019 16.35 16.49 16.30 16.43 291,006 +0.09(+0.56%)
Mar 27, 2019 16.38 16.40 16.28 16.34 404,037 -0.02(-0.13%)
Mar 26, 2019 16.40 16.48 16.32 16.36 359,293 -0.01(-0.03%)
Mar 25, 2019 16.41 16.42 16.29 16.36 327,912 -0.09(-0.56%)
Mar 22, 2019 16.63 16.64 16.25 16.45 582,318 -0.20(-1.20%)
Mar 21, 2019 16.65 16.66 16.59 16.65 357,067 +0.09(+0.53%)
Mar 20, 2019 16.71 16.74 16.52 16.57 253,853 -0.09(-0.55%)
Mar 19, 2019 16.62 16.66 16.58 16.66 302,175 +0.11(+0.68%)
Mar 18, 2019 16.51 16.58 16.49 16.55 220,978 +0.08(+0.47%)
Mar 15, 2019 16.51 16.52 16.45 16.47 190,204 -0.02(-0.12%)
Mar 14, 2019 16.50 16.55 16.36 16.49 221,419 -0.02(-0.12%)
Mar 13, 2019 16.42 16.51 16.30 16.51 364,655 +0.16(+0.97%)
Mar 12, 2019 16.38 16.38 16.31 16.35 177,883 +0.02(+0.09%)
Mar 11, 2019 16.31 16.37 16.25 16.34 369,845 +0.03(+0.16%)
Mar 08, 2019 16.16 16.33 16.11 16.31 371,825 +0.08(+0.51%)
Mar 07, 2019 16.12 16.25 16.05 16.23 333,442 +0.06(+0.38%)
Mar 06, 2019 16.23 16.24 16.13 16.17 368,533 -0.08(-0.50%)
Mar 05, 2019 16.22 16.25 16.14 16.25 382,392 +0.03(+0.16%)
Mar 04, 2019 16.20 16.22 16.04 16.22 606,740 +0.09(+0.57%)
Mar 01, 2019 16.10 16.19 15.93 16.13 418,620 +0.06(+0.38%)
Feb 28, 2019 15.90 16.08 15.90 16.07 323,394 +0.17(+1.09%)
Feb 27, 2019 15.94 15.96 15.86 15.90 275,841 -0.02(-0.13%)
Feb 26, 2019 15.97 16.04 15.90 15.92 552,138 -0.04(-0.26%)
Feb 25, 2019 16.00 16.00 15.92 15.96 353,055 +0.03(+0.16%)
Feb 22, 2019 15.96 16.00 15.91 15.93 356,544 +0.02(+0.13%)
Feb 21, 2019 15.88 15.96 15.83 15.91 308,517 +0.03(+0.19%)
Feb 20, 2019 15.93 15.94 15.80 15.88 456,062 -0.02(-0.13%)
Feb 19, 2019 15.89 16.08 15.80 15.90 738,736 -0.01(-0.03%)
Feb 15, 2019 16.02 16.02 15.86 15.91 414,494 +0.02(+0.10%)
Feb 14, 2019 16.08 16.08 15.89 15.89 568,023 -0.23(-1.45%)
Feb 13, 2019 16.29 16.31 15.99 16.13 792,086 -0.16(-1.00%)
Feb 12, 2019 16.47 16.47 16.19 16.29 521,599 -0.08(-0.47%)
Feb 11, 2019 16.39 16.47 16.30 16.37 621,836 +0.05(+0.28%)
Feb 08, 2019 16.32 16.37 16.26 16.32 257,144 -0.01(-0.06%)
Feb 07, 2019 16.42 16.44 16.32 16.33 386,207 -0.08(-0.49%)
Feb 06, 2019 16.40 16.44 16.38 16.41 281,616 +0.00(+0.03%)
Feb 05, 2019 16.37 16.42 16.32 16.41 493,884 +0.04(+0.25%)
Feb 04, 2019 16.26 16.38 16.26 16.37 397,481 +0.09(+0.53%)
Feb 01, 2019 16.35 16.38 16.25 16.28 407,460 -0.02(-0.09%)
Jan 31, 2019 16.15 16.31 16.14 16.29 385,855 +0.15(+0.94%)
Jan 30, 2019 16.04 16.19 16.04 16.14 430,688 +0.12(+0.76%)
Jan 29, 2019 16.00 16.05 15.98 16.02 209,784 +0.04(+0.22%)
Jan 28, 2019 15.86 16.03 15.85 15.99 278,988 +0.11(+0.67%)
Jan 25, 2019 15.87 15.98 15.86 15.88 345,352 +0.02(+0.13%)
Jan 24, 2019 15.82 15.87 15.76 15.86 360,901 +0.05(+0.29%)
Jan 23, 2019 15.83 15.89 15.72 15.81 368,858 +0.08(+0.51%)
Jan 22, 2019 15.98 15.98 15.69 15.73 470,595 -0.20(-1.27%)
Jan 18, 2019 15.89 16.02 15.89 15.94 464,030 +0.06(+0.35%)
Jan 17, 2019 15.72 15.89 15.64 15.88 445,781 +0.16(+1.00%)
Jan 16, 2019 15.62 15.76 15.56 15.72 451,375 +0.16(+1.01%)
Jan 15, 2019 15.36 15.63 15.32 15.57 912,300 +0.16(+1.02%)
Jan 14, 2019 15.33 15.48 15.25 15.41 436,748 +0.06(+0.36%)
Jan 11, 2019 15.18 15.40 15.10 15.35 610,202 +0.11(+0.73%)
Jan 10, 2019 15.49 15.49 15.20 15.24 948,082 -0.30(-1.91%)
Jan 09, 2019 15.46 15.61 15.39 15.54 669,278 +0.16(+1.01%)
Jan 08, 2019 15.30 15.41 15.23 15.38 604,202 +0.17(+1.12%)
Jan 07, 2019 14.87 15.24 14.87 15.21 892,619 +0.41(+2.75%)
Jan 04, 2019 14.88 14.98 14.76 14.81 562,273 +0.04(+0.24%)
Jan 03, 2019 14.83 14.91 14.71 14.77 470,627 -0.08(-0.51%)
Jan 02, 2019 14.56 14.94 14.56 14.85 581,685 +0.20(+1.37%)
Dec 31, 2018 14.79 14.80 14.51 14.65 582,795 +0.01(+0.07%)
Dec 28, 2018 14.55 14.73 14.29 14.64 615,272 +0.21(+1.46%)
Dec 27, 2018 13.76 14.44 13.58 14.42 1,060,702 +0.47(+3.34%)
Dec 26, 2018 13.74 14.03 13.71 13.96 832,941 +0.34(+2.47%)
Dec 24, 2018 13.43 13.85 13.39 13.62 926,694 +0.10(+0.70%)
Dec 21, 2018 13.79 13.91 13.49 13.53 1,186,910 -0.24(-1.71%)
Dec 20, 2018 14.05 14.11 13.45 13.76 2,667,131 -0.38(-2.70%)
Dec 19, 2018 14.21 14.52 14.05 14.14 500,271 -0.07(-0.49%)
Dec 18, 2018 14.56 14.59 13.82 14.21 1,714,955 -0.30(-2.04%)
Dec 17, 2018 14.91 15.03 14.45 14.51 1,142,817 -0.52(-3.47%)
Dec 14, 2018 15.26 15.26 15.01 15.03 445,315 -0.23(-1.51%)
Dec 13, 2018 15.33 15.35 15.17 15.26 381,165 -0.06(-0.39%)
Dec 12, 2018 15.26 15.39 15.13 15.32 580,447 +0.26(+1.74%)
Dec 11, 2018 14.96 15.29 14.95 15.06 788,918 +0.17(+1.12%)
Dec 10, 2018 14.85 14.93 14.46 14.89 1,234,228 +0.11(+0.76%)
Dec 07, 2018 14.85 14.90 14.76 14.78 542,613 -0.01(-0.10%)
Dec 06, 2018 14.85 15.04 14.75 14.79 1,003,189 -0.36(-2.36%)
Dec 04, 2018 15.57 15.63 15.13 15.15 719,880 -0.49(-3.10%)
Dec 03, 2018 15.56 15.65 15.47 15.64 486,320 +0.30(+1.95%)
Nov 30, 2018 15.28 15.47 15.20 15.34 418,995 +0.06(+0.42%)
Nov 29, 2018 15.03 15.31 15.03 15.28 648,047 +0.29(+1.93%)
Nov 28, 2018 14.76 15.04 14.74 14.99 632,509 +0.25(+1.70%)
Nov 27, 2018 14.63 14.76 14.58 14.74 531,150 +0.05(+0.33%)
Nov 26, 2018 14.88 14.98 14.62 14.69 678,425 -0.13(-0.86%)
Nov 23, 2018 14.73 14.90 14.73 14.81 134,633 +0.02(+0.13%)
Nov 21, 2018 14.79 14.79 14.79 0 +0.14(+0.94%)
Nov 20, 2018 14.90 14.97 14.57 14.66 1,560,057 -0.49(-3.20%)
Nov 19, 2018 15.37 15.43 15.09 15.14 760,327 -0.27(-1.75%)
Nov 16, 2018 15.59 15.71 15.35 15.41 599,934 -0.14(-0.91%)
Nov 15, 2018 15.52 15.63 15.42 15.55 676,995 +0.04(+0.25%)
Nov 14, 2018 15.78 15.80 15.43 15.52 451,523 -0.17(-1.09%)
Nov 13, 2018 15.79 15.90 15.66 15.69 600,223 -0.10(-0.65%)
Nov 12, 2018 16.02 16.02 15.76 15.79 400,372 -0.21(-1.32%)
Nov 09, 2018 16.05 16.05 15.97 16.00 320,468 -0.08(-0.51%)
Nov 08, 2018 16.05 16.10 15.95 16.08 321,187 +0.06(+0.40%)
Nov 07, 2018 15.82 16.02 15.77 16.02 275,140 +0.26(+1.64%)
Nov 06, 2018 15.73 15.92 15.73 15.76 340,534 +0.06(+0.40%)
Nov 05, 2018 15.72 15.77 15.63 15.70 350,457 +0.01(+0.06%)
Nov 02, 2018 15.61 15.74 15.51 15.69 621,636 +0.04(+0.28%)
Nov 01, 2018 15.46 15.68 15.44 15.65 447,219 +0.22(+1.45%)
Oct 31, 2018 15.14 15.48 15.13 15.42 460,814 +0.34(+2.26%)
Oct 30, 2018 14.91 15.13 14.86 15.08 370,811 +0.15(+0.98%)
Oct 29, 2018 15.20 15.34 14.78 14.93 775,164 -0.20(-1.35%)
Oct 26, 2018 15.35 15.39 15.10 15.14 633,547 -0.32(-2.05%)
Oct 25, 2018 15.45 15.54 15.32 15.46 455,639 +0.01(+0.06%)
Oct 24, 2018 15.61 15.67 15.42 15.45 330,607 -0.16(-1.03%)
Oct 23, 2018 15.51 15.61 15.37 15.61 373,384 +0.00(+0.03%)
Oct 22, 2018 15.62 15.69 15.49 15.60 414,030 +0.04(+0.28%)
Oct 19, 2018 15.44 15.59 15.44 15.56 267,794 +0.14(+0.88%)
Oct 18, 2018 15.54 15.54 15.34 15.42 395,555 -0.12(-0.78%)
Oct 17, 2018 15.72 15.75 15.51 15.54 419,780 -0.12(-0.78%)
Oct 16, 2018 15.51 15.77 15.51 15.66 474,842 +0.22(+1.45%)
Oct 15, 2018 15.15 15.47 15.09 15.44 550,617 +0.35(+2.32%)
Oct 12, 2018 15.03 15.14 14.93 15.09 804,616 +0.24(+1.61%)
Oct 11, 2018 15.30 15.30 14.79 14.85 1,830,376 -0.46(-2.99%)
Oct 10, 2018 15.75 15.75 15.26 15.31 962,929 -0.41(-2.61%)
Oct 09, 2018 15.52 15.73 15.44 15.72 550,312 +0.27(+1.75%)
Oct 08, 2018 15.29 15.61 15.29 15.45 886,642 +0.21(+1.36%)
Oct 05, 2018 15.98 16.06 15.00 15.24 2,566,068 -0.87(-5.37%)
Oct 04, 2018 16.20 16.31 16.06 16.11 693,976 -0.25(-1.54%)
Oct 03, 2018 16.43 16.43 16.25 16.36 523,018 -0.10(-0.62%)
Oct 02, 2018 16.32 16.46 16.30 16.46 550,790 +0.16(+1.01%)
Oct 01, 2018 16.23 16.31 16.18 16.30 463,710 +0.10(+0.63%)
Sep 28, 2018 16.09 16.20 16.09 16.19 458,699 +0.13(+0.81%)
Sep 27, 2018 16.16 16.18 15.97 16.06 600,275 -0.06(-0.36%)
Sep 26, 2018 16.23 16.24 16.11 16.12 523,293 -0.11(-0.69%)
Sep 25, 2018 16.08 16.23 16.07 16.23 433,332 +0.12(+0.75%)
Sep 24, 2018 15.95 16.13 15.94 16.11 309,895 +0.11(+0.66%)
Sep 21, 2018 16.01 16.02 15.79 16.01 582,783 +0.04(+0.27%)
Sep 20, 2018 15.80 16.00 15.80 15.96 346,899 +0.16(+1.01%)
Sep 19, 2018 15.91 15.97 15.63 15.80 865,181 -0.12(-0.73%)
Sep 18, 2018 16.00 16.13 15.82 15.92 750,883 -0.14(-0.84%)
Sep 17, 2018 16.12 16.19 16.02 16.05 328,642 -0.17(-1.04%)
Sep 14, 2018 16.22 16.25 16.17 16.22 345,989 +0.02(+0.15%)
Sep 13, 2018 16.18 16.23 16.12 16.20 298,493 +0.03(+0.21%)
Sep 12, 2018 16.13 16.16 16.09 16.16 440,924 +0.10(+0.60%)
Sep 11, 2018 16.02 16.15 16.01 16.07 380,335 +0.04(+0.27%)
Sep 10, 2018 15.93 16.04 15.93 16.02 339,339 +0.08(+0.48%)
Sep 07, 2018 15.97 15.97 15.90 15.95 308,931 -0.04(-0.27%)
Sep 06, 2018 15.92 16.00 15.90 15.99 397,064 +0.11(+0.70%)
Sep 05, 2018 15.85 15.91 15.84 15.88 483,808 +0.05(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.