Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

5.930 -0.090 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.990 3.022 2.760 2.760 143,979 -0.13(-4.50%)
Aug 28, 2020 2.840 2.940 2.790 2.890 124,100 +0.11(+3.96%)
Aug 27, 2020 2.750 2.834 2.710 2.780 117,692 +0.07(+2.58%)
Aug 26, 2020 2.760 2.780 2.645 2.710 111,272 -0.03(-1.09%)
Aug 25, 2020 2.700 2.770 2.620 2.740 89,414 +0.04(+1.48%)
Aug 24, 2020 2.660 2.710 2.600 2.700 82,173 +0.05(+1.89%)
Aug 21, 2020 2.790 2.800 2.595 2.650 178,000 -0.15(-5.36%)
Aug 20, 2020 2.770 2.820 2.720 2.800 91,502 -0.02(-0.71%)
Aug 19, 2020 2.770 2.920 2.750 2.820 148,446 +0.07(+2.55%)
Aug 18, 2020 2.870 2.890 2.710 2.750 106,010 -0.13(-4.51%)
Aug 17, 2020 2.950 2.950 2.790 2.880 126,429 +0.03(+1.05%)
Aug 14, 2020 2.770 2.890 2.770 2.850 76,700 +0.04(+1.42%)
Aug 13, 2020 2.830 2.910 2.764 2.810 113,871 -0.05(-1.75%)
Aug 12, 2020 2.830 2.890 2.770 2.860 101,229 +0.07(+2.51%)
Aug 11, 2020 2.950 3.000 2.790 2.790 168,234 -0.04(-1.41%)
Aug 10, 2020 2.880 3.010 2.730 2.830 225,500 -0.03(-1.05%)
Aug 07, 2020 2.710 2.890 2.650 2.860 102,100 +0.13(+4.76%)
Aug 06, 2020 2.740 2.790 2.650 2.730 118,160 +0.00(+0.00%)
Aug 05, 2020 2.770 2.860 2.665 2.730 105,278 -0.07(-2.50%)
Aug 04, 2020 2.800 2.830 2.400 2.800 323,671 +0.11(+4.09%)
Aug 03, 2020 2.720 2.724 2.590 2.690 151,850 -0.03(-1.10%)
Jul 31, 2020 2.690 2.730 2.590 2.720 141,800 +0.03(+1.12%)
Jul 30, 2020 2.850 2.930 2.580 2.690 141,951 -0.18(-6.27%)
Jul 29, 2020 2.910 2.950 2.855 2.870 89,782 -0.02(-0.69%)
Jul 28, 2020 2.820 3.010 2.800 2.890 195,517 +0.04(+1.40%)
Jul 27, 2020 2.820 2.910 2.730 2.850 168,281 +0.01(+0.35%)
Jul 24, 2020 2.780 2.890 2.640 2.840 276,800 +0.06(+2.16%)
Jul 23, 2020 2.800 2.880 2.710 2.780 180,757 -0.04(-1.42%)
Jul 22, 2020 2.690 2.862 2.620 2.820 192,558 +0.07(+2.55%)
Jul 21, 2020 2.670 2.800 2.630 2.750 186,801 +0.06(+2.23%)
Jul 20, 2020 2.760 2.800 2.630 2.690 163,856 -0.11(-3.93%)
Jul 17, 2020 2.840 2.880 2.750 2.800 166,800 -0.06(-2.10%)
Jul 16, 2020 2.850 2.920 2.720 2.860 237,242 +0.06(+2.14%)
Jul 15, 2020 2.780 2.840 2.610 2.800 343,691 +0.13(+4.87%)
Jul 14, 2020 2.660 2.700 2.550 2.670 256,202 +0.02(+0.75%)
Jul 13, 2020 2.690 2.760 2.560 2.650 179,877 +0.00(+0.00%)
Jul 10, 2020 2.410 2.670 2.390 2.650 180,800 +0.25(+10.42%)
Jul 09, 2020 2.640 2.640 2.390 2.400 177,189 -0.17(-6.61%)
Jul 08, 2020 2.540 2.595 2.420 2.570 413,158 +0.01(+0.39%)
Jul 07, 2020 2.710 2.760 2.520 2.560 186,106 -0.21(-7.58%)
Jul 06, 2020 2.990 2.990 2.690 2.770 271,463 -0.14(-4.81%)
Jul 02, 2020 3.200 3.200 2.830 2.910 260,400 -0.19(-6.13%)
Jul 01, 2020 3.110 3.250 3.080 3.100 274,659 +0.02(+0.65%)
Jun 30, 2020 3.080 3.180 3.010 3.080 230,739 +0.00(+0.00%)
Jun 29, 2020 2.880 3.110 2.794 3.080 300,050 +0.17(+5.84%)
Jun 26, 2020 2.980 2.980 2.730 2.910 707,300 -0.07(-2.35%)
Jun 25, 2020 2.980 3.090 2.920 2.980 207,881 -0.02(-0.67%)
Jun 24, 2020 3.080 3.080 2.875 3.000 386,178 -0.13(-4.15%)
Jun 23, 2020 2.990 3.150 2.990 3.130 394,505 +0.19(+6.46%)
Jun 22, 2020 3.060 3.060 2.918 2.940 533,670 -0.16(-5.16%)
Jun 19, 2020 3.150 3.230 3.040 3.100 456,400 +0.02(+0.65%)
Jun 18, 2020 3.050 3.250 2.960 3.080 561,315 -0.02(-0.65%)
Jun 17, 2020 3.350 3.350 3.010 3.100 535,568 -0.23(-6.91%)
Jun 16, 2020 3.300 3.490 3.129 3.330 696,655 +0.15(+4.72%)
Jun 15, 2020 2.750 3.270 2.700 3.180 755,743 +0.32(+11.19%)
Jun 12, 2020 2.930 2.990 2.740 2.860 501,800 +0.34(+13.49%)
Jun 11, 2020 2.580 2.860 2.520 2.520 519,883 -0.39(-13.40%)
Jun 10, 2020 3.350 3.410 2.760 2.910 583,808 -0.20(-6.43%)
Jun 09, 2020 3.340 3.400 3.080 3.110 579,993 -0.34(-9.86%)
Jun 08, 2020 3.720 3.830 3.410 3.450 891,158 -0.07(-1.99%)
Jun 05, 2020 3.510 4.000 3.350 3.520 1,122,300 +0.32(+10.00%)
Jun 04, 2020 2.600 3.300 2.500 3.200 1,005,826 +0.67(+26.48%)
Jun 03, 2020 2.560 2.720 2.510 2.530 376,863 +0.11(+4.55%)
Jun 02, 2020 2.450 2.506 2.385 2.420 190,046 +0.03(+1.26%)
Jun 01, 2020 2.240 2.520 2.160 2.390 339,328 +0.17(+7.66%)
May 29, 2020 2.160 2.290 2.110 2.220 621,200 -0.16(-6.72%)
May 28, 2020 2.660 2.720 2.350 2.380 217,170 -0.23(-8.81%)
May 27, 2020 3.050 3.190 2.480 2.610 842,850 -0.16(-5.78%)
May 26, 2020 2.230 2.870 2.220 2.770 921,078 +0.74(+36.45%)
May 22, 2020 1.990 2.040 1.880 2.030 396,900 +0.11(+5.73%)
May 21, 2020 1.850 1.970 1.820 1.920 187,181 +0.00(+0.00%)
May 20, 2020 1.720 1.997 1.720 1.920 439,001 +0.20(+11.63%)
May 19, 2020 1.860 1.865 1.680 1.720 221,019 -0.15(-8.02%)
May 18, 2020 1.630 1.980 1.620 1.870 546,246 +0.32(+20.65%)
May 15, 2020 1.620 1.675 1.540 1.550 273,700 -0.05(-3.13%)
May 14, 2020 1.660 1.736 1.510 1.600 338,746 -0.05(-3.03%)
May 13, 2020 1.800 1.800 1.500 1.650 644,396 -0.13(-7.30%)
May 12, 2020 1.940 1.990 1.780 1.780 310,406 -0.12(-6.32%)
May 11, 2020 1.970 1.970 1.830 1.900 531,097 -0.07(-3.55%)
May 08, 2020 2.080 2.200 1.960 1.970 327,200 -0.05(-2.48%)
May 07, 2020 2.070 2.199 2.010 2.020 205,250 -0.01(-0.49%)
May 06, 2020 2.320 2.370 2.020 2.030 263,682 -0.24(-10.57%)
May 05, 2020 2.130 2.540 2.080 2.270 430,139 +0.18(+8.61%)
May 04, 2020 2.260 2.260 2.060 2.090 341,458 -0.14(-6.28%)
May 01, 2020 2.370 2.370 2.210 2.230 264,800 -0.05(-2.19%)
Apr 30, 2020 2.670 2.670 2.270 2.280 298,223 -0.33(-12.64%)
Apr 29, 2020 2.150 2.780 2.150 2.610 621,057 +0.53(+25.48%)
Apr 28, 2020 1.890 2.189 1.880 2.080 320,564 +0.26(+14.29%)
Apr 27, 2020 1.890 1.905 1.800 1.820 340,564 -0.04(-2.15%)
Apr 24, 2020 2.050 2.062 1.850 1.860 189,200 -0.16(-7.92%)
Apr 23, 2020 1.820 2.100 1.820 2.020 226,795 +0.22(+12.22%)
Apr 22, 2020 2.060 2.060 1.760 1.800 339,332 -0.19(-9.55%)
Apr 21, 2020 2.010 2.105 1.950 1.990 178,296 -0.07(-3.40%)
Apr 20, 2020 2.190 2.280 2.030 2.060 223,725 -0.21(-9.25%)
Apr 17, 2020 2.170 2.350 2.160 2.270 310,700 +0.15(+7.08%)
Apr 16, 2020 2.120 2.180 2.000 2.120 337,512 +0.02(+0.95%)
Apr 15, 2020 2.240 2.270 1.970 2.100 488,830 -0.29(-12.13%)
Apr 14, 2020 2.160 2.600 2.150 2.390 896,054 +0.25(+11.68%)
Apr 13, 2020 1.860 2.200 1.710 2.140 456,727 +0.30(+16.30%)
Apr 09, 2020 2.010 2.130 1.800 1.840 795,900 -0.06(-3.16%)
Apr 08, 2020 1.790 1.970 1.720 1.900 478,501 +0.18(+10.47%)
Apr 07, 2020 1.790 1.950 1.660 1.720 524,790 +0.02(+1.18%)
Apr 06, 2020 1.650 1.900 1.650 1.700 295,839 +0.07(+4.29%)
Apr 03, 2020 2.070 2.080 1.580 1.630 329,800 -0.48(-22.75%)
Apr 02, 2020 2.380 2.490 2.080 2.110 204,297 -0.32(-13.17%)
Apr 01, 2020 2.460 2.500 2.270 2.430 333,642 -0.16(-6.18%)
Mar 31, 2020 2.480 2.610 2.400 2.590 719,923 +0.09(+3.60%)
Mar 30, 2020 2.470 2.530 2.335 2.500 768,511 -0.02(-0.79%)
Mar 27, 2020 2.510 2.580 2.350 2.520 625,400 +0.02(+0.80%)
Mar 26, 2020 2.350 2.650 2.215 2.500 918,060 +0.15(+6.38%)
Mar 25, 2020 2.780 2.800 2.330 2.350 609,781 -0.37(-13.60%)
Mar 24, 2020 3.090 3.160 2.650 2.720 483,660 -0.21(-7.17%)
Mar 23, 2020 3.140 3.150 2.600 2.930 408,071 -0.23(-7.28%)
Mar 20, 2020 3.340 3.520 3.140 3.160 514,600 -0.14(-4.24%)
Mar 19, 2020 2.270 3.390 2.270 3.300 410,303 +0.77(+30.43%)
Mar 18, 2020 2.970 2.970 2.490 2.530 344,230 -0.50(-16.50%)
Mar 17, 2020 3.290 3.290 2.870 3.030 455,044 -0.18(-5.61%)
Mar 16, 2020 3.530 3.600 3.030 3.210 360,091 -0.64(-16.62%)
Mar 13, 2020 4.420 4.560 3.800 3.850 439,100 -0.21(-5.17%)
Mar 12, 2020 4.320 4.320 3.800 4.060 251,762 -0.49(-10.77%)
Mar 11, 2020 5.060 5.150 4.520 4.550 194,971 -0.64(-12.33%)
Mar 10, 2020 5.620 5.620 5.150 5.190 287,445 -0.28(-5.12%)
Mar 09, 2020 5.280 5.570 5.170 5.470 370,831 -0.10(-1.80%)
Mar 06, 2020 5.770 6.010 5.410 5.570 385,700 -0.45(-7.48%)
Mar 05, 2020 6.260 6.315 5.940 6.020 244,817 -0.46(-7.10%)
Mar 04, 2020 5.990 6.510 5.930 6.480 312,220 +0.57(+9.64%)
Mar 03, 2020 6.300 6.390 5.740 5.910 256,845 -0.35(-5.59%)
Mar 02, 2020 6.710 6.825 6.140 6.260 165,156 -0.60(-8.75%)
Feb 28, 2020 7.000 7.050 6.565 6.860 328,100 -0.09(-1.29%)
Feb 27, 2020 7.590 7.590 6.920 6.950 234,819 -0.80(-10.32%)
Feb 26, 2020 8.100 8.120 7.710 7.750 229,066 -0.33(-4.08%)
Feb 25, 2020 8.860 8.860 8.030 8.080 130,143 -0.78(-8.80%)
Feb 24, 2020 9.180 9.205 8.520 8.860 219,073 -0.50(-5.34%)
Feb 21, 2020 9.380 9.505 9.310 9.360 199,900 -0.01(-0.11%)
Feb 20, 2020 9.300 9.455 9.220 9.370 142,265 +0.09(+1.02%)
Feb 19, 2020 9.196 9.384 9.196 9.275 145,304 -0.12(-1.27%)
Feb 18, 2020 9.424 9.503 9.325 9.394 177,687 -0.13(-1.35%)
Feb 14, 2020 9.979 9.979 9.463 9.523 167,342 -0.52(-5.14%)
Feb 13, 2020 9.077 10.12 8.893 10.04 118,302 -0.17(-1.65%)
Feb 12, 2020 10.47 10.47 10.20 10.21 54,134 -0.17(-1.62%)
Feb 11, 2020 10.46 10.61 10.33 10.38 34,498 +0.01(+0.10%)
Feb 10, 2020 10.38 10.52 10.29 10.37 69,333 -0.09(-0.85%)
Feb 07, 2020 10.71 10.71 10.43 10.46 71,170 -0.30(-2.77%)
Feb 06, 2020 10.57 10.77 10.57 10.75 48,931 +0.16(+1.50%)
Feb 05, 2020 10.49 10.67 10.47 10.59 59,526 +0.13(+1.23%)
Feb 04, 2020 10.51 10.67 10.41 10.47 103,028 +0.06(+0.57%)
Feb 03, 2020 10.44 10.54 10.40 10.41 95,972 +0.06(+0.58%)
Jan 31, 2020 10.43 10.50 10.33 10.35 125,204 -0.16(-1.51%)
Jan 30, 2020 10.27 10.52 10.27 10.51 76,101 +0.13(+1.24%)
Jan 29, 2020 10.46 10.46 10.25 10.38 71,592 -0.05(-0.48%)
Jan 28, 2020 10.46 10.52 10.38 10.43 40,044 +0.00(+0.00%)
Jan 27, 2020 10.27 10.51 10.27 10.43 68,258 +0.01(+0.10%)
Jan 24, 2020 10.42 10.51 10.36 10.42 104,437 +0.01(+0.10%)
Jan 23, 2020 10.41 10.54 10.35 10.41 109,856 -0.07(-0.66%)
Jan 22, 2020 10.54 10.58 10.31 10.48 297,749 -0.01(-0.09%)
Jan 21, 2020 10.42 10.60 10.40 10.49 60,654 +0.02(+0.19%)
Jan 17, 2020 10.83 10.85 10.46 10.47 55,747 -0.30(-2.77%)
Jan 16, 2020 10.63 10.85 10.61 10.76 48,284 +0.23(+2.17%)
Jan 15, 2020 10.46 10.69 10.46 10.53 57,543 +0.04(+0.38%)
Jan 14, 2020 10.56 10.71 10.46 10.50 51,669 -0.14(-1.31%)
Jan 13, 2020 10.45 10.70 10.42 10.63 53,822 +0.22(+2.09%)
Jan 10, 2020 10.41 10.52 10.23 10.42 61,291 +0.01(+0.10%)
Jan 09, 2020 10.49 10.51 10.38 10.41 33,365 +0.01(+0.10%)
Jan 08, 2020 10.41 10.59 10.36 10.40 75,735 -0.01(-0.10%)
Jan 07, 2020 10.39 10.52 10.38 10.41 63,849 +0.02(+0.19%)
Jan 06, 2020 10.33 10.48 10.33 10.39 57,357 -0.02(-0.19%)
Jan 03, 2020 10.41 10.47 10.25 10.41 60,989 +0.00(+0.00%)
Jan 02, 2020 10.53 10.53 10.26 10.41 126,996 -0.06(-0.57%)
Dec 31, 2019 10.45 10.55 10.38 10.47 65,021 -0.04(-0.38%)
Dec 30, 2019 10.52 10.62 10.49 10.51 34,823 -0.01(-0.09%)
Dec 27, 2019 10.48 10.54 10.36 10.52 171,072 +0.08(+0.76%)
Dec 26, 2019 10.67 10.67 10.41 10.44 41,702 -0.24(-2.23%)
Dec 24, 2019 10.53 10.68 10.50 10.67 27,419 +0.16(+1.51%)
Dec 23, 2019 10.49 10.55 10.39 10.52 85,017 +0.07(+0.67%)
Dec 20, 2019 10.46 10.61 10.39 10.45 385,391 -0.02(-0.19%)
Dec 19, 2019 10.22 10.54 10.22 10.47 87,219 +0.27(+2.63%)
Dec 18, 2019 10.45 10.49 10.13 10.20 264,609 -0.18(-1.72%)
Dec 17, 2019 10.31 10.51 10.24 10.38 124,804 +0.06(+0.58%)
Dec 16, 2019 10.20 10.48 10.20 10.32 98,033 +0.14(+1.36%)
Dec 13, 2019 9.831 10.19 9.761 10.18 248,896 +0.34(+3.43%)
Dec 12, 2019 9.602 9.920 9.513 9.840 101,947 +0.19(+1.95%)
Dec 11, 2019 9.761 9.761 9.563 9.652 90,087 -0.05(-0.51%)
Dec 10, 2019 9.702 9.801 9.642 9.702 94,793 -0.09(-0.91%)
Dec 09, 2019 9.741 9.910 9.721 9.791 84,017 -0.02(-0.20%)
Dec 06, 2019 9.632 9.930 9.632 9.811 78,025 +0.14(+1.44%)
Dec 05, 2019 9.751 9.781 9.602 9.672 92,167 -0.05(-0.51%)
Dec 04, 2019 9.860 9.900 9.652 9.721 97,762 -0.11(-1.11%)
Dec 03, 2019 9.940 9.940 9.692 9.831 117,940 -0.17(-1.69%)
Dec 02, 2019 10.02 10.16 9.940 9.999 176,249 +0.07(+0.70%)
Nov 29, 2019 9.811 9.999 9.811 9.930 38,710 +0.10(+1.01%)
Nov 27, 2019 9.642 9.850 9.612 9.831 100,002 +0.19(+1.95%)
Nov 26, 2019 9.721 9.781 9.602 9.642 113,989 -0.14(-1.42%)
Nov 25, 2019 9.652 9.840 9.533 9.781 109,994 +0.19(+1.96%)
Nov 22, 2019 9.702 9.702 9.533 9.592 71,574 -0.06(-0.62%)
Nov 21, 2019 9.702 9.751 9.483 9.652 94,951 -0.04(-0.41%)
Nov 20, 2019 9.573 9.751 9.573 9.692 120,865 +0.09(+0.93%)
Nov 19, 2019 9.583 9.652 9.513 9.602 74,542 +0.04(+0.41%)
Nov 18, 2019 9.483 9.612 9.434 9.563 72,040 +0.03(+0.31%)
Nov 15, 2019 9.573 9.632 9.404 9.533 135,789 +0.03(+0.31%)
Nov 14, 2019 9.483 9.672 9.434 9.503 129,711 +0.02(+0.21%)
Nov 13, 2019 9.563 9.563 9.394 9.483 104,257 -0.12(-1.29%)
Nov 12, 2019 9.578 9.794 9.479 9.607 178,056 +0.08(+0.83%)
Nov 11, 2019 9.804 9.903 9.489 9.529 108,943 -0.37(-3.78%)
Nov 08, 2019 10.28 10.34 9.873 9.903 96,001 -0.36(-3.55%)
Nov 07, 2019 10.39 10.39 10.18 10.27 137,266 -0.12(-1.14%)
Nov 06, 2019 10.66 10.68 10.31 10.38 315,349 -0.28(-2.59%)
Nov 05, 2019 12.46 12.46 10.31 10.66 249,428 +0.65(+6.49%)
Nov 04, 2019 9.745 10.04 9.597 10.01 97,298 +0.38(+3.99%)
Nov 01, 2019 9.578 9.755 9.538 9.627 97,728 +0.06(+0.62%)
Oct 31, 2019 9.302 9.607 9.273 9.568 110,196 +0.23(+2.42%)
Oct 30, 2019 9.548 9.548 9.214 9.342 101,573 -0.23(-2.37%)
Oct 29, 2019 9.647 9.691 9.548 9.568 65,525 -0.08(-0.82%)
Oct 28, 2019 9.519 9.706 9.519 9.647 86,972 +0.16(+1.66%)
Oct 25, 2019 9.558 9.647 9.460 9.489 82,084 -0.07(-0.72%)
Oct 24, 2019 9.725 9.725 9.499 9.558 120,480 -0.15(-1.52%)
Oct 23, 2019 9.686 9.745 9.588 9.706 49,746 +0.03(+0.31%)
Oct 22, 2019 9.499 9.725 9.499 9.676 126,118 +0.13(+1.34%)
Oct 21, 2019 9.519 9.666 9.519 9.548 82,475 +0.02(+0.21%)
Oct 18, 2019 9.607 9.671 9.470 9.529 65,626 -0.14(-1.43%)
Oct 17, 2019 9.696 9.824 9.637 9.666 84,853 -0.07(-0.71%)
Oct 16, 2019 9.470 9.775 9.470 9.735 103,108 +0.24(+2.49%)
Oct 15, 2019 9.509 9.617 9.479 9.499 57,073 +0.01(+0.10%)
Oct 14, 2019 9.597 9.597 9.460 9.489 57,143 -0.18(-1.83%)
Oct 11, 2019 9.686 9.893 9.519 9.666 63,391 +0.11(+1.13%)
Oct 10, 2019 9.470 9.627 9.470 9.558 41,163 +0.10(+1.04%)
Oct 09, 2019 9.391 9.479 9.332 9.460 71,133 +0.14(+1.48%)
Oct 08, 2019 9.361 9.376 9.233 9.322 60,780 -0.08(-0.84%)
Oct 07, 2019 9.371 9.529 9.371 9.401 108,384 -0.02(-0.21%)
Oct 04, 2019 9.332 9.420 9.263 9.420 60,750 +0.11(+1.16%)
Oct 03, 2019 9.470 9.548 9.292 9.312 67,325 -0.22(-2.27%)
Oct 02, 2019 9.755 9.804 9.509 9.529 99,956 -0.30(-3.01%)
Oct 01, 2019 9.627 9.932 9.627 9.824 126,196 +0.25(+2.57%)
Sep 30, 2019 9.794 9.853 9.568 9.578 120,788 -0.23(-2.31%)
Sep 27, 2019 9.716 9.853 9.706 9.804 97,932 +0.11(+1.12%)
Sep 26, 2019 9.853 9.922 9.637 9.696 89,132 -0.16(-1.60%)
Sep 25, 2019 9.784 9.932 9.745 9.853 109,947 +0.09(+0.91%)
Sep 24, 2019 10.04 10.08 9.755 9.765 144,842 -0.26(-2.55%)
Sep 23, 2019 10.03 10.17 9.952 10.02 102,762 -0.01(-0.10%)
Sep 20, 2019 9.991 10.26 9.991 10.03 231,623 +0.05(+0.49%)
Sep 19, 2019 10.05 10.27 9.972 9.981 173,833 -0.05(-0.49%)
Sep 18, 2019 10.12 10.16 10.01 10.03 152,817 -0.07(-0.68%)
Sep 17, 2019 10.07 10.12 9.991 10.10 94,409 -0.03(-0.29%)
Sep 16, 2019 10.04 10.25 10.04 10.13 137,526 +0.05(+0.49%)
Sep 13, 2019 10.06 10.21 10.03 10.08 118,757 -0.04(-0.39%)
Sep 12, 2019 10.13 10.21 10.07 10.12 116,887 -0.01(-0.10%)
Sep 11, 2019 10.14 10.18 10.04 10.13 192,786 +0.07(+0.68%)
Sep 10, 2019 9.952 10.06 9.898 10.06 228,034 +0.10(+0.99%)
Sep 09, 2019 9.814 10.06 9.794 9.962 201,750 +0.15(+1.50%)
Sep 06, 2019 9.784 9.853 9.775 9.814 123,634 +0.04(+0.40%)
Sep 05, 2019 9.686 9.814 9.637 9.775 187,332 +0.18(+1.85%)
Sep 04, 2019 9.401 9.647 9.401 9.597 108,090 +0.22(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.