Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibio Inc (NY: IBIO )

1.970 +0.070 (+3.68%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.890 1.970 1.850 1.970 32,936 +0.10(+5.35%)
Aug 29, 2024 1.960 1.970 1.870 1.870 34,640 -0.05(-2.60%)
Aug 28, 2024 1.920 1.960 1.860 1.920 59,888 +0.00(+0.00%)
Aug 27, 2024 1.980 1.980 1.905 1.920 34,375 -0.06(-3.13%)
Aug 26, 2024 2.030 2.054 1.955 1.982 66,785 -0.05(-2.36%)
Aug 23, 2024 2.040 2.150 1.960 2.030 91,272 +0.02(+1.25%)
Aug 22, 2024 2.040 2.100 1.960 2.005 58,437 -0.06(-2.67%)
Aug 21, 2024 2.130 2.130 1.950 2.060 58,369 +0.00(+0.00%)
Aug 20, 2024 2.100 2.120 1.960 2.060 108,982 +0.00(+0.00%)
Aug 19, 2024 1.810 2.100 1.760 2.060 264,198 +0.30(+17.05%)
Aug 16, 2024 1.810 1.830 1.750 1.760 25,925 -0.09(-4.86%)
Aug 15, 2024 1.930 1.930 1.770 1.850 46,486 +0.00(+0.00%)
Aug 14, 2024 1.970 1.970 1.810 1.850 65,912 -0.10(-5.13%)
Aug 13, 2024 1.600 1.980 1.600 1.950 168,644 +0.37(+23.42%)
Aug 12, 2024 1.570 1.625 1.500 1.580 93,347 +0.02(+1.28%)
Aug 09, 2024 1.800 1.830 1.560 1.560 175,718 -0.25(-13.81%)
Aug 08, 2024 1.870 1.910 1.750 1.810 147,479 -0.08(-4.23%)
Aug 07, 2024 1.890 1.970 1.850 1.890 36,104 +0.02(+1.07%)
Aug 06, 2024 1.850 1.900 1.760 1.870 78,284 +0.00(+0.00%)
Aug 05, 2024 1.890 1.920 1.780 1.870 111,315 -0.10(-5.08%)
Aug 02, 2024 2.020 2.030 1.950 1.970 19,279 -0.09(-4.37%)
Aug 01, 2024 2.060 2.080 1.950 2.060 58,603 +0.01(+0.49%)
Jul 31, 2024 2.050 2.090 2.040 2.050 26,622 -0.01(-0.49%)
Jul 30, 2024 2.130 2.170 2.020 2.060 29,711 -0.07(-3.20%)
Jul 29, 2024 2.240 2.270 2.060 2.128 50,094 -0.12(-5.42%)
Jul 26, 2024 2.250 2.270 2.200 2.250 23,207 +0.03(+1.35%)
Jul 25, 2024 2.210 2.270 2.150 2.220 38,046 +0.07(+3.26%)
Jul 24, 2024 2.300 2.330 2.150 2.150 52,583 -0.17(-7.33%)
Jul 23, 2024 2.220 2.355 2.150 2.320 83,366 +0.11(+4.98%)
Jul 22, 2024 2.200 2.265 2.130 2.210 51,986 +0.06(+2.79%)
Jul 19, 2024 2.100 2.190 2.090 2.150 17,291 +0.04(+1.90%)
Jul 18, 2024 2.140 2.179 2.050 2.110 43,755 -0.03(-1.40%)
Jul 17, 2024 2.120 2.220 2.100 2.140 51,459 -0.01(-0.47%)
Jul 16, 2024 2.330 2.340 2.070 2.150 165,207 -0.13(-5.70%)
Jul 15, 2024 2.450 2.450 2.201 2.280 114,063 -0.16(-6.56%)
Jul 12, 2024 2.180 2.459 2.170 2.440 139,680 +0.28(+12.96%)
Jul 11, 2024 1.960 2.170 1.960 2.160 67,512 +0.18(+9.09%)
Jul 10, 2024 1.900 2.036 1.900 1.980 66,366 +0.04(+2.06%)
Jul 09, 2024 1.970 1.990 1.880 1.940 37,225 -0.01(-0.51%)
Jul 08, 2024 1.920 1.970 1.900 1.950 38,988 +0.03(+1.56%)
Jul 05, 2024 2.030 2.030 1.850 1.920 67,683 -0.05(-2.54%)
Jul 03, 2024 1.900 2.030 1.900 1.970 66,458 +0.02(+1.03%)
Jul 02, 2024 2.030 2.030 1.860 1.950 99,307 -0.06(-2.99%)
Jul 01, 2024 2.110 2.219 2.010 2.010 71,692 -0.10(-4.74%)
Jun 28, 2024 2.100 2.148 2.050 2.110 70,466 +0.01(+0.48%)
Jun 27, 2024 2.070 2.100 2.050 2.100 55,201 +0.03(+1.45%)
Jun 26, 2024 2.150 2.280 2.050 2.070 125,199 -0.02(-0.96%)
Jun 25, 2024 2.090 2.160 2.050 2.090 40,717 +0.00(+0.00%)
Jun 24, 2024 2.150 2.200 2.035 2.090 64,044 -0.01(-0.48%)
Jun 21, 2024 2.120 2.205 2.030 2.100 164,090 -0.04(-1.87%)
Jun 20, 2024 2.320 2.334 2.110 2.140 124,398 -0.14(-6.14%)
Jun 18, 2024 2.370 2.390 2.280 2.280 60,514 -0.02(-0.87%)
Jun 17, 2024 2.500 2.500 2.260 2.300 127,145 -0.26(-10.16%)
Jun 14, 2024 2.560 2.570 2.510 2.560 58,378 -0.01(-0.39%)
Jun 13, 2024 2.530 2.590 2.500 2.570 174,036 +0.02(+0.78%)
Jun 12, 2024 2.500 2.680 2.480 2.550 217,858 +0.08(+3.45%)
Jun 11, 2024 2.400 2.510 2.351 2.465 135,208 +0.06(+2.71%)
Jun 10, 2024 2.360 2.400 2.270 2.400 49,797 -0.02(-0.83%)
Jun 07, 2024 2.500 2.528 2.250 2.420 188,030 -0.02(-0.82%)
Jun 06, 2024 2.460 2.498 2.370 2.440 134,266 -0.03(-1.21%)
Jun 05, 2024 2.560 2.650 2.420 2.470 226,918 -0.05(-1.98%)
Jun 04, 2024 2.430 2.530 2.420 2.520 138,153 +0.11(+4.56%)
Jun 03, 2024 2.450 2.530 2.290 2.410 310,355 +0.03(+1.26%)
May 31, 2024 2.270 2.400 2.250 2.380 131,132 +0.15(+6.73%)
May 30, 2024 2.400 2.450 2.230 2.230 129,808 -0.24(-9.72%)
May 29, 2024 2.390 2.580 2.270 2.470 255,602 +0.08(+3.35%)
May 28, 2024 2.250 2.520 2.200 2.390 686,764 +0.20(+9.13%)
May 24, 2024 2.200 2.225 2.140 2.190 71,439 -0.02(-1.13%)
May 23, 2024 2.250 2.260 2.060 2.215 174,754 -0.04(-1.56%)
May 22, 2024 2.310 2.330 2.130 2.250 218,313 -0.08(-3.43%)
May 21, 2024 2.170 2.470 2.050 2.330 594,639 +0.18(+8.37%)
May 20, 2024 2.060 2.200 2.020 2.150 427,553 +0.17(+8.59%)
May 17, 2024 1.830 2.040 1.830 1.980 327,813 +0.17(+9.39%)
May 16, 2024 1.900 1.930 1.800 1.810 110,138 -0.07(-3.72%)
May 15, 2024 1.910 1.920 1.830 1.880 87,310 +0.00(+0.00%)
May 14, 2024 1.810 1.920 1.795 1.880 145,775 +0.06(+3.56%)
May 13, 2024 1.820 1.920 1.800 1.815 58,941 -0.03(-1.87%)
May 10, 2024 1.840 1.896 1.790 1.850 98,288 -0.03(-1.60%)
May 09, 2024 1.910 1.960 1.820 1.880 100,778 -0.02(-1.05%)
May 08, 2024 1.990 2.000 1.900 1.900 86,702 -0.10(-5.00%)
May 07, 2024 1.980 2.050 1.958 2.000 41,395 +0.01(+0.50%)
May 06, 2024 2.040 2.040 1.940 1.990 68,474 +0.00(+0.00%)
May 03, 2024 2.030 2.150 1.950 1.990 174,341 -0.04(-1.97%)
May 02, 2024 1.860 2.180 1.858 2.030 617,862 +0.18(+9.73%)
May 01, 2024 1.680 1.940 1.680 1.850 143,345 +0.14(+8.19%)
Apr 30, 2024 1.700 1.770 1.650 1.710 159,763 +0.05(+3.01%)
Apr 29, 2024 1.780 1.820 1.640 1.660 294,108 -0.10(-5.68%)
Apr 26, 2024 1.770 1.800 1.720 1.760 60,203 +0.04(+2.33%)
Apr 25, 2024 1.870 1.900 1.680 1.720 250,310 -0.18(-9.47%)
Apr 24, 2024 1.980 1.980 1.830 1.900 99,187 +0.00(+0.00%)
Apr 23, 2024 1.800 1.930 1.747 1.900 158,329 +0.12(+6.74%)
Apr 22, 2024 1.750 1.830 1.700 1.780 103,673 +0.06(+3.49%)
Apr 19, 2024 1.730 1.810 1.670 1.720 95,388 -0.05(-2.82%)
Apr 18, 2024 1.870 1.900 1.725 1.770 180,508 -0.12(-6.35%)
Apr 17, 2024 1.940 1.970 1.810 1.890 270,083 -0.06(-3.08%)
Apr 16, 2024 1.910 1.990 1.860 1.950 181,052 +0.02(+1.04%)
Apr 15, 2024 2.010 2.040 1.900 1.930 208,021 -0.09(-4.46%)
Apr 12, 2024 2.010 2.100 1.840 2.020 378,539 +0.03(+1.51%)
Apr 11, 2024 2.060 2.130 1.940 1.990 800,913 -0.03(-1.49%)
Apr 10, 2024 2.130 2.313 1.990 2.020 784,597 -0.15(-6.91%)
Apr 09, 2024 2.310 2.400 2.160 2.170 490,769 -0.09(-3.98%)
Apr 08, 2024 2.120 2.490 2.120 2.260 1,049,308 +0.15(+7.11%)
Apr 05, 2024 2.400 2.420 2.060 2.110 1,082,895 -0.38(-15.26%)
Apr 04, 2024 2.860 2.940 2.490 2.490 908,106 -0.45(-15.31%)
Apr 03, 2024 3.010 3.190 2.810 2.940 1,640,025 +0.08(+2.80%)
Apr 02, 2024 2.920 3.250 2.800 2.860 1,773,126 -0.49(-14.63%)
Apr 01, 2024 3.590 3.880 2.830 3.350 5,625,696 -0.71(-17.49%)
Mar 28, 2024 4.200 4.270 3.660 4.060 50,664,640 +0.70(+20.83%)
Mar 27, 2024 2.700 4.030 2.300 3.360 169,373,984 +2.21(+192.17%)
Mar 26, 2024 1.120 1.150 1.080 1.150 98,639 +0.05(+5.02%)
Mar 25, 2024 1.100 1.100 1.082 1.095 27,303 +0.00(+0.46%)
Mar 22, 2024 1.070 1.090 1.070 1.090 25,504 +0.01(+0.93%)
Mar 21, 2024 1.080 1.097 1.070 1.080 57,186 +0.01(+0.93%)
Mar 20, 2024 1.050 1.080 1.050 1.070 21,811 +0.01(+0.94%)
Mar 19, 2024 1.070 1.090 1.050 1.060 31,836 +0.01(+0.95%)
Mar 18, 2024 1.070 1.130 1.050 1.050 93,148 +0.00(+0.00%)
Mar 15, 2024 1.140 1.170 1.050 1.050 66,473 -0.09(-7.89%)
Mar 14, 2024 1.170 1.170 1.121 1.140 45,292 -0.02(-1.72%)
Mar 13, 2024 1.160 1.170 1.140 1.160 40,734 +0.00(+0.00%)
Mar 12, 2024 1.160 1.170 1.140 1.160 42,371 -0.02(-1.69%)
Mar 11, 2024 1.170 1.180 1.140 1.180 45,458 +0.00(+0.00%)
Mar 08, 2024 1.180 1.190 1.125 1.180 113,701 +0.00(+0.00%)
Mar 07, 2024 1.190 1.190 1.160 1.180 63,966 -0.02(-1.67%)
Mar 06, 2024 1.230 1.230 1.180 1.200 107,126 -0.02(-1.64%)
Mar 05, 2024 1.250 1.250 1.180 1.220 72,236 -0.03(-2.40%)
Mar 04, 2024 1.240 1.300 1.210 1.250 222,311 +0.01(+0.81%)
Mar 01, 2024 1.240 1.260 1.200 1.240 79,653 -0.02(-1.59%)
Feb 29, 2024 1.220 1.260 1.180 1.260 87,095 +0.05(+4.13%)
Feb 28, 2024 1.190 1.210 1.160 1.210 37,150 +0.04(+3.42%)
Feb 27, 2024 1.200 1.200 1.150 1.170 136,035 -0.02(-1.68%)
Feb 26, 2024 1.180 1.240 1.160 1.190 1,431,241 -0.01(-0.83%)
Feb 23, 2024 1.200 1.214 1.180 1.200 18,904 +0.00(+0.03%)
Feb 22, 2024 1.240 1.240 1.185 1.200 32,783 +0.02(+1.66%)
Feb 21, 2024 1.260 1.281 1.180 1.180 80,719 -0.08(-6.35%)
Feb 20, 2024 1.260 1.290 1.250 1.260 17,279 +0.00(+0.00%)
Feb 16, 2024 1.250 1.300 1.234 1.260 129,129 +0.04(+3.28%)
Feb 15, 2024 1.200 1.230 1.200 1.220 17,660 +0.01(+0.83%)
Feb 14, 2024 1.210 1.220 1.200 1.210 49,544 -0.01(-0.82%)
Feb 13, 2024 1.190 1.220 1.190 1.220 34,874 +0.01(+0.83%)
Feb 12, 2024 1.160 1.230 1.160 1.210 71,096 +0.03(+2.54%)
Feb 09, 2024 1.150 1.210 1.120 1.180 76,603 +0.03(+3.06%)
Feb 08, 2024 1.100 1.150 1.100 1.145 42,302 +0.05(+4.57%)
Feb 07, 2024 1.110 1.110 1.090 1.095 31,314 -0.01(-0.45%)
Feb 06, 2024 1.100 1.110 1.083 1.100 26,799 +0.00(+0.00%)
Feb 05, 2024 1.100 1.110 1.088 1.100 45,703 +0.00(+0.01%)
Feb 02, 2024 1.110 1.110 1.077 1.100 29,014 -0.01(-0.91%)
Feb 01, 2024 1.120 1.130 1.100 1.110 22,093 -0.02(-1.77%)
Jan 31, 2024 1.140 1.140 1.100 1.130 64,421 -0.02(-1.74%)
Jan 30, 2024 1.140 1.170 1.140 1.150 31,546 +0.00(+0.00%)
Jan 29, 2024 1.160 1.175 1.140 1.150 54,980 -0.03(-2.54%)
Jan 26, 2024 1.150 1.200 1.134 1.180 100,714 +0.05(+4.89%)
Jan 25, 2024 1.160 1.180 1.109 1.125 141,080 -0.02(-2.17%)
Jan 24, 2024 1.080 1.170 1.080 1.150 210,142 +0.07(+6.48%)
Jan 23, 2024 1.070 1.100 1.060 1.080 59,542 +0.01(+0.93%)
Jan 22, 2024 1.030 1.090 1.030 1.070 79,478 +0.01(+1.12%)
Jan 19, 2024 1.080 1.085 1.050 1.058 40,006 -0.02(-2.03%)
Jan 18, 2024 1.100 1.110 1.021 1.080 107,147 +0.00(+0.00%)
Jan 17, 2024 1.150 1.150 1.040 1.080 169,931 -0.06(-5.26%)
Jan 16, 2024 1.190 1.190 1.100 1.140 158,183 -0.03(-2.56%)
Jan 12, 2024 1.250 1.290 1.160 1.170 121,262 -0.06(-4.88%)
Jan 11, 2024 1.320 1.330 1.210 1.230 69,166 -0.08(-6.11%)
Jan 10, 2024 1.330 1.350 1.290 1.310 40,092 -0.02(-1.50%)
Jan 09, 2024 1.310 1.350 1.300 1.330 52,592 +0.03(+2.31%)
Jan 08, 2024 1.350 1.350 1.300 1.300 39,367 +0.01(+0.78%)
Jan 05, 2024 1.300 1.340 1.290 1.290 49,730 -0.03(-2.27%)
Jan 04, 2024 1.370 1.370 1.300 1.320 36,688 -0.03(-2.22%)
Jan 03, 2024 1.360 1.366 1.300 1.350 119,750 -0.03(-2.17%)
Jan 02, 2024 1.400 1.440 1.350 1.380 145,332 +0.01(+0.73%)
Dec 29, 2023 1.460 1.460 1.350 1.370 169,317 -0.05(-3.52%)
Dec 28, 2023 1.370 1.540 1.370 1.420 299,339 +0.00(+0.00%)
Dec 27, 2023 1.420 1.429 1.380 1.420 99,405 +0.01(+0.71%)
Dec 26, 2023 1.390 1.410 1.380 1.410 115,741 +0.02(+1.44%)
Dec 22, 2023 1.380 1.400 1.351 1.390 48,403 +0.02(+1.46%)
Dec 21, 2023 1.380 1.430 1.350 1.370 105,316 -0.02(-1.44%)
Dec 20, 2023 1.430 1.470 1.365 1.390 190,504 -0.04(-2.80%)
Dec 19, 2023 1.310 1.440 1.310 1.430 320,256 +0.11(+8.33%)
Dec 18, 2023 1.330 1.350 1.280 1.320 107,759 +0.03(+2.33%)
Dec 15, 2023 1.290 1.330 1.280 1.290 137,299 +0.02(+1.57%)
Dec 14, 2023 1.220 1.290 1.200 1.270 202,319 +0.06(+4.96%)
Dec 13, 2023 1.170 1.240 1.160 1.210 148,447 +0.04(+3.26%)
Dec 12, 2023 1.240 1.251 1.160 1.172 316,479 -0.06(-4.73%)
Dec 11, 2023 1.340 1.360 1.160 1.230 415,806 -0.13(-9.51%)
Dec 08, 2023 1.460 1.460 1.300 1.359 362,704 -0.10(-6.90%)
Dec 07, 2023 1.560 1.580 1.400 1.460 524,330 -0.08(-5.19%)
Dec 06, 2023 1.400 1.600 1.300 1.540 1,053,516 +0.19(+14.07%)
Dec 05, 2023 1.570 1.640 1.300 1.350 3,089,882 -1.35(-50.00%)
Dec 04, 2023 3.150 3.300 2.626 2.700 521,375 -0.30(-10.00%)
Dec 01, 2023 2.800 3.133 2.800 3.000 206,828 -0.27(-8.26%)
Nov 30, 2023 3.520 3.780 3.250 3.270 101,431 -0.64(-16.37%)
Nov 29, 2023 3.750 4.490 3.500 3.910 149,099 -0.09(-2.25%)
Nov 28, 2023 5.200 5.240 4.000 4.000 102,622 -1.80(-31.03%)
Nov 27, 2023 5.600 6.122 5.596 5.800 15,341 +0.20(+3.65%)
Nov 24, 2023 5.604 5.604 5.342 5.596 5,067 +0.30(+5.58%)
Nov 22, 2023 5.394 5.628 5.200 5.300 11,138 -0.03(-0.60%)
Nov 21, 2023 5.120 5.400 5.120 5.332 8,809 +0.13(+2.54%)
Nov 20, 2023 5.248 5.400 5.120 5.200 9,052 -0.00(-0.08%)
Nov 17, 2023 5.560 5.560 5.200 5.204 20,462 -0.15(-2.80%)
Nov 16, 2023 5.420 5.600 5.022 5.354 33,096 -0.25(-4.39%)
Nov 15, 2023 5.600 5.670 5.418 5.600 22,587 -0.03(-0.46%)
Nov 14, 2023 5.600 5.900 5.302 5.626 14,745 -0.14(-2.39%)
Nov 13, 2023 5.588 5.798 5.442 5.764 4,463 +0.23(+4.19%)
Nov 10, 2023 5.854 5.854 5.402 5.532 11,284 -0.07(-1.25%)
Nov 09, 2023 5.640 5.798 5.024 5.602 19,310 -0.10(-1.72%)
Nov 08, 2023 6.122 6.122 5.600 5.700 12,008 -0.36(-5.94%)
Nov 07, 2023 6.200 6.264 6.040 6.060 6,198 -0.02(-0.33%)
Nov 06, 2023 6.000 6.468 5.602 6.080 24,788 +0.37(+6.55%)
Nov 03, 2023 5.400 5.850 5.400 5.706 15,249 +0.36(+6.65%)
Nov 02, 2023 5.298 5.400 5.200 5.350 8,505 +0.03(+0.49%)
Nov 01, 2023 5.400 5.520 5.022 5.324 20,376 +0.07(+1.29%)
Oct 31, 2023 5.454 5.454 5.010 5.256 13,505 +0.16(+3.06%)
Oct 30, 2023 5.520 5.520 5.000 5.100 32,044 -0.71(-12.22%)
Oct 27, 2023 5.640 5.912 5.622 5.810 6,505 -0.04(-0.62%)
Oct 26, 2023 5.994 5.994 5.600 5.846 2,622 +0.12(+2.06%)
Oct 25, 2023 6.000 6.042 5.614 5.728 3,200 -0.01(-0.21%)
Oct 24, 2023 5.980 6.098 5.600 5.740 9,228 -0.29(-4.75%)
Oct 23, 2023 6.080 6.100 5.910 6.026 5,467 -0.07(-1.21%)
Oct 20, 2023 6.360 6.680 5.902 6.100 16,388 -0.64(-9.44%)
Oct 19, 2023 7.200 7.200 6.700 6.736 17,638 -0.14(-2.09%)
Oct 18, 2023 6.398 7.200 6.212 6.880 24,039 +0.54(+8.52%)
Oct 17, 2023 6.250 6.850 6.200 6.340 29,132 -0.58(-8.38%)
Oct 16, 2023 7.500 7.500 6.822 6.920 12,950 -0.29(-4.05%)
Oct 13, 2023 7.000 7.700 6.778 7.212 37,302 +0.19(+2.74%)
Oct 12, 2023 6.820 7.834 6.600 7.020 75,306 +0.41(+6.23%)
Oct 11, 2023 5.964 7.088 5.964 6.608 75,673 +0.61(+10.13%)
Oct 10, 2023 5.512 6.500 5.452 6.000 30,139 +0.40(+7.14%)
Oct 09, 2023 5.400 5.762 5.350 5.600 13,321 +0.12(+2.26%)
Oct 06, 2023 5.788 5.788 5.306 5.476 7,586 -0.09(-1.69%)
Oct 05, 2023 5.588 5.760 5.502 5.570 6,920 -0.01(-0.18%)
Oct 04, 2023 6.180 6.180 5.300 5.580 24,936 -0.47(-7.74%)
Oct 03, 2023 6.020 6.220 6.006 6.048 9,750 -0.11(-1.82%)
Oct 02, 2023 6.160 6.924 6.002 6.160 10,867 +0.09(+1.48%)
Sep 29, 2023 6.000 6.200 6.000 6.070 8,265 +0.25(+4.33%)
Sep 28, 2023 5.800 6.002 5.700 5.818 10,932 -0.06(-1.05%)
Sep 27, 2023 6.100 6.100 5.846 5.880 6,391 -0.07(-1.24%)
Sep 26, 2023 6.086 6.382 5.840 5.954 13,755 +0.00(+0.07%)
Sep 25, 2023 6.202 6.098 5.910 5.950 20,843 -0.25(-4.03%)
Sep 22, 2023 6.510 6.780 6.080 6.200 19,153 -0.32(-4.91%)
Sep 21, 2023 6.400 6.856 6.120 6.520 68,477 -0.11(-1.63%)
Sep 20, 2023 6.554 6.800 6.370 6.628 8,802 +0.08(+1.19%)
Sep 19, 2023 6.600 6.796 6.000 6.550 11,335 -0.25(-3.65%)
Sep 18, 2023 7.000 7.102 6.500 6.798 13,915 +0.03(+0.44%)
Sep 15, 2023 6.910 7.160 6.500 6.768 16,127 -0.32(-4.51%)
Sep 14, 2023 8.000 8.568 6.658 7.088 54,789 -0.84(-10.60%)
Sep 13, 2023 6.480 7.980 6.240 7.928 74,315 +1.53(+23.87%)
Sep 12, 2023 5.670 6.700 5.600 6.400 48,675 +0.80(+14.29%)
Sep 11, 2023 5.800 5.828 5.540 5.600 8,139 -0.20(-3.45%)
Sep 08, 2023 5.940 5.940 5.400 5.800 26,234 +0.00(+0.00%)
Sep 07, 2023 5.510 6.000 5.280 5.800 56,289 +0.34(+6.30%)
Sep 06, 2023 5.560 5.616 5.240 5.456 27,985 -0.24(-4.25%)
Sep 05, 2023 6.000 6.000 5.400 5.698 29,443 -0.14(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.