Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Track Data Corp (OP: TRAC )

N/A UNCHANGED
Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2013 78.41 78.41 78.41 100 -0.09(-0.12%)
Jul 23, 2013 78.50 78.50 78.50 0 +0.00(+0.00%)
Jul 19, 2013 78.50 78.50 78.50 78.50 0 +0.00(+0.00%)
Jul 17, 2013 78.50 78.50 78.50 78.50 0 -2.64(-3.25%)
Jun 24, 2013 81.14 81.14 81.14 0 +3.14(+4.03%)
May 28, 2013 78.00 78.00 78.00 0 +0.00(+0.00%)
Feb 25, 2013 78.00 78.00 78.00 0 -1.00(-1.27%)
Jan 03, 2013 79.00 79.00 79.00 0 +1.99(+2.58%)
Nov 29, 2012 77.01 77.01 77.01 0 +0.01(+0.01%)
Nov 19, 2012 77.00 77.00 77.00 0 +1.00(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.