Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Track Data Corp (OP: TRAC )

20.00 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 92.00 92.00 92.00 0 +0.00(+0.00%)
Aug 26, 2014 92.00 92.00 92.00 0 +0.00(+0.00%)
Aug 22, 2014 92.00 92.00 92.00 0 +0.00(+0.00%)
Aug 19, 2014 92.00 92.00 92.00 0 -2.00(-2.13%)
Aug 15, 2014 94.00 94.00 94.00 0 +1.95(+2.12%)
Aug 14, 2014 92.05 92.05 92.05 92.05 1 +0.05(+0.05%)
Aug 13, 2014 92.00 92.00 92.00 92.00 2 +0.00(+0.00%)
Aug 12, 2014 92.00 92.00 92.00 92.00 11 -0.01(-0.01%)
Aug 11, 2014 92.01 92.01 92.01 92.01 1 +0.01(+0.01%)
Aug 07, 2014 92.00 92.00 92.00 0 +0.00(+0.00%)
Aug 06, 2014 92.00 92.00 92.00 92.00 42 +0.00(+0.00%)
Aug 05, 2014 92.00 92.00 92.00 92.00 4 +0.00(+0.00%)
Jul 29, 2014 92.00 92.00 92.00 0 -32.00(-25.81%)
Jul 28, 2014 94.00 124.00 94.00 124.00 258 +38.00(+44.19%)
Jul 25, 2014 86.00 86.00 86.00 86.00 3 +0.00(+0.00%)
Jul 16, 2014 86.00 86.00 86.00 0 +0.00(+0.00%)
Jul 15, 2014 86.00 86.00 86.00 86.00 6 +0.00(+0.00%)
Jun 30, 2014 86.00 86.00 86.00 0 +0.00(+0.00%)
Jun 20, 2014 86.00 86.00 86.00 0 +1.00(+1.18%)
Jun 19, 2014 85.00 85.00 85.00 85.00 3 -0.05(-0.06%)
Jun 17, 2014 85.05 85.05 85.05 0 +1.30(+1.55%)
Jun 13, 2014 83.75 83.75 83.75 0 +0.00(+0.00%)
Jun 11, 2014 83.75 83.75 83.75 0 +0.75(+0.90%)
Jun 09, 2014 83.00 83.00 83.00 83.00 0 +0.25(+0.30%)
Jun 06, 2014 82.75 82.75 82.75 82.75 2 +0.20(+0.24%)
Jun 03, 2014 82.55 82.55 82.55 82.55 0 +0.00(+0.00%)
May 28, 2014 82.55 82.55 82.55 82.55 0 +0.05(+0.06%)
May 22, 2014 82.50 82.50 82.50 0 +0.50(+0.61%)
May 20, 2014 82.00 82.00 82.00 82.00 0 +0.25(+0.31%)
May 16, 2014 81.75 81.75 81.75 0 +0.75(+0.93%)
May 14, 2014 81.00 81.00 81.00 0 +0.00(+0.00%)
May 09, 2014 81.00 81.00 81.00 0 +0.00(+0.00%)
May 02, 2014 81.00 81.00 81.00 0 +0.00(+0.00%)
Apr 30, 2014 81.00 81.00 81.00 81.00 0 -29.00(-26.36%)
Apr 25, 2014 110.00 110.00 110.00 0 +29.00(+35.80%)
Apr 24, 2014 81.00 81.00 81.00 81.00 31 +0.00(+0.00%)
Apr 22, 2014 81.00 81.00 81.00 0 +0.00(+0.00%)
Apr 17, 2014 81.00 81.00 81.00 0 +0.00(+0.00%)
Apr 16, 2014 81.00 81.00 81.00 81.00 48 +0.00(+0.00%)
Apr 15, 2014 81.00 81.00 81.00 81.00 2 +0.00(+0.00%)
Apr 09, 2014 81.00 81.00 81.00 81.00 0 +0.00(+0.00%)
Apr 08, 2014 81.00 81.00 81.00 81.00 2 +0.00(+0.00%)
Apr 07, 2014 80.25 81.00 80.25 81.00 16 +0.75(+0.93%)
Mar 31, 2014 80.25 80.25 80.25 0 +0.00(+0.00%)
Mar 28, 2014 80.25 80.25 80.25 80.25 0 +0.15(+0.19%)
Mar 26, 2014 80.10 80.10 80.10 0 +2.60(+3.35%)
Oct 29, 2013 77.50 77.50 77.50 0 -82.50(-51.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.