Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Track Data Corp (OP: TRAC )

20.00 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 70.00 153.00 70.00 70.00 4 +0.00(+0.00%)
Aug 29, 2016 70.00 70.00 70.00 0 +0.00(+0.00%)
Aug 09, 2016 70.00 70.00 70.00 0 +0.00(+0.00%)
Jul 28, 2016 70.00 70.00 70.00 0 -0.05(-0.07%)
Jul 27, 2016 70.05 70.05 70.05 70.05 30 +0.05(+0.07%)
Jul 26, 2016 70.00 70.00 70.00 70.00 2 -5.00(-6.67%)
Jul 25, 2016 75.00 75.00 75.00 75.00 122 +0.00(+0.00%)
Jul 22, 2016 75.00 75.00 75.00 75.00 13 +5.00(+7.14%)
Jul 21, 2016 70.00 70.00 70.00 70.00 1 +0.00(+0.00%)
Jul 20, 2016 70.00 70.00 70.00 70.00 4 +0.00(+0.00%)
Jul 19, 2016 70.00 70.00 70.00 70.00 3 +0.00(+0.00%)
Jul 15, 2016 70.00 70.00 70.00 0 -0.05(-0.07%)
Jul 14, 2016 70.05 70.05 70.05 70.05 4 +0.05(+0.07%)
Jul 13, 2016 70.00 70.00 70.00 70.00 1 +0.00(+0.00%)
Jul 12, 2016 70.00 70.00 70.00 70.00 1 +0.00(+0.00%)
Jul 08, 2016 70.00 70.00 70.00 0 +0.00(+0.00%)
Jun 30, 2016 70.00 70.00 70.00 0 -0.05(-0.07%)
Jun 29, 2016 70.05 70.05 70.05 70.05 4 +0.05(+0.07%)
Jun 22, 2016 70.00 70.00 70.00 0 +0.00(+0.00%)
Jun 21, 2016 70.00 70.00 70.00 70.00 5 +0.00(+0.00%)
Jun 10, 2016 70.00 70.00 70.00 0 +0.00(+0.00%)
Jun 06, 2016 70.00 70.00 70.00 0 +0.00(+0.00%)
Jun 02, 2016 70.00 70.00 70.00 0 +0.00(+0.00%)
May 18, 2016 70.00 70.00 70.00 0 -0.00(-0.00%)
May 16, 2016 70.00 70.00 70.00 0 +0.00(+0.00%)
May 11, 2016 70.00 70.00 70.00 0 -2.00(-2.78%)
May 06, 2016 72.00 72.00 72.00 0 +2.00(+2.86%)
May 05, 2016 70.00 70.00 70.00 70.00 4 +0.00(+0.00%)
Apr 28, 2016 70.00 70.00 70.00 0 +0.00(+0.00%)
Apr 27, 2016 70.00 70.00 70.00 70.00 5 -0.10(-0.14%)
Apr 21, 2016 70.10 70.10 70.10 0 -16.90(-19.43%)
Apr 15, 2016 87.00 87.00 87.00 0 -0.10(-0.11%)
Apr 04, 2016 87.10 87.10 87.10 0 +0.10(+0.11%)
Apr 01, 2016 87.00 87.00 87.00 87.00 1 -0.10(-0.11%)
Mar 29, 2016 87.10 87.10 87.10 0 +0.10(+0.11%)
Mar 28, 2016 87.00 87.00 87.00 87.00 9 +0.00(+0.00%)
Mar 22, 2016 87.00 87.00 87.00 0 +0.00(+0.00%)
Mar 21, 2016 87.00 87.00 87.00 87.00 4 +0.00(+0.00%)
Mar 18, 2016 87.00 87.00 87.00 87.00 2 +0.00(+0.00%)
Mar 17, 2016 87.00 87.00 87.00 87.00 4 +0.00(+0.00%)
Mar 15, 2016 87.00 87.00 87.00 0 +0.00(+0.00%)
Feb 25, 2016 87.00 87.00 87.00 0 -5.00(-5.43%)
Feb 23, 2016 92.00 92.00 92.00 0 +5.00(+5.75%)
Feb 18, 2016 87.00 87.00 87.00 0 -0.01(-0.01%)
Feb 11, 2016 87.01 87.01 87.01 0 +0.01(+0.01%)
Feb 10, 2016 87.00 87.00 87.00 87.00 6 +0.00(+0.00%)
Feb 08, 2016 87.00 87.00 87.00 0 +0.00(+0.00%)
Feb 05, 2016 87.00 87.00 87.00 87.00 5 -78.00(-47.27%)
Feb 03, 2016 165.00 165.00 165.00 0 +75.00(+83.33%)
Feb 01, 2016 90.00 90.00 90.00 0 -75.00(-45.45%)
Jan 29, 2016 165.00 165.00 165.00 165.00 17 -5.00(-2.94%)
Jan 27, 2016 170.00 170.00 170.00 0 +83.00(+95.40%)
Jan 21, 2016 87.00 87.00 87.00 0 -23.00(-20.91%)
Jan 19, 2016 110.00 110.00 110.00 0 +20.00(+22.22%)
Jan 15, 2016 90.00 90.00 90.00 0 +0.00(+0.00%)
Jan 14, 2016 90.00 90.00 90.00 90.00 1 +0.00(+0.00%)
Jan 13, 2016 90.00 90.00 90.00 90.00 28 +0.00(+0.00%)
Jan 12, 2016 90.00 90.00 90.00 90.00 33 +0.00(+0.00%)
Jan 11, 2016 90.00 90.00 90.00 90.00 70 +0.00(+0.00%)
Jan 08, 2016 90.00 90.00 90.00 90.00 97 +0.00(+0.00%)
Jan 04, 2016 90.00 90.00 90.00 0 +0.00(+0.00%)
Dec 31, 2015 90.00 90.00 90.00 0 +0.00(+0.00%)
Dec 30, 2015 90.00 90.00 90.00 90.00 8 +0.00(+0.00%)
Dec 29, 2015 90.00 90.00 90.00 90.00 10 -5.05(-5.31%)
Dec 24, 2015 95.05 95.05 95.05 0 +5.05(+5.61%)
Dec 23, 2015 90.00 90.00 90.00 90.00 3 +0.00(+0.00%)
Dec 21, 2015 90.00 90.00 90.00 0 +0.00(+0.00%)
Dec 17, 2015 90.00 90.00 90.00 0 +0.00(+0.00%)
Dec 15, 2015 90.00 90.00 90.00 0 +0.00(+0.00%)
Dec 14, 2015 90.00 90.00 90.00 90.00 9 +0.00(+0.00%)
Dec 03, 2015 90.00 90.00 90.00 0 -85.00(-48.57%)
Dec 02, 2015 175.00 175.00 90.00 175.00 11 +85.00(+94.44%)
Nov 25, 2015 90.00 90.00 90.00 0 +0.00(+0.00%)
Nov 24, 2015 90.00 90.00 90.00 90.00 5 +0.00(+0.00%)
Nov 16, 2015 90.00 90.00 90.00 0 +0.00(+0.00%)
Nov 13, 2015 90.00 90.00 90.00 90.00 10 +0.00(+0.00%)
Nov 10, 2015 90.00 90.00 90.00 0 +0.00(+0.00%)
Nov 06, 2015 90.00 90.00 90.00 0 -0.05(-0.06%)
Nov 03, 2015 90.05 90.05 90.05 0 +0.05(+0.06%)
Oct 23, 2015 90.00 90.00 90.00 0 +0.00(+0.00%)
Oct 16, 2015 90.00 90.00 90.00 0 -0.05(-0.06%)
Oct 15, 2015 90.05 90.05 90.05 90.05 2 +0.05(+0.06%)
Oct 14, 2015 90.00 90.00 90.00 90.00 14 +0.00(+0.00%)
Oct 12, 2015 90.00 90.00 90.00 0 +0.00(+0.00%)
Sep 29, 2015 90.00 90.00 90.00 0 +0.00(+0.00%)
Sep 24, 2015 90.00 90.00 90.00 0 +0.00(+0.00%)
Sep 23, 2015 90.00 90.00 90.00 90.00 56 +0.00(+0.00%)
Sep 18, 2015 90.00 90.00 90.00 0 +0.00(+0.00%)
Sep 17, 2015 90.00 90.00 90.00 90.00 10 +0.00(+0.00%)
Sep 16, 2015 90.00 90.00 90.00 90.00 302 -0.25(-0.28%)
Sep 08, 2015 90.25 90.25 90.25 0 +0.25(+0.28%)
Sep 03, 2015 90.00 90.00 90.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.