Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobi724 Global Solutions Inc (OP: MOBIF )

0.0020 UNCHANGED
Last Price Updated: 10:19 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0130 0.0130 0.0130 0.0130 20,000 -0.01(-43.48%)
Aug 26, 2020 0.0230 0.0230 0.0230 0 -0.00(-4.96%)
Aug 20, 2020 0.0242 0.0242 0.0242 0 +0.01(+40.70%)
Aug 18, 2020 0.0172 0.0172 0.0172 0 -0.01(-29.80%)
Aug 10, 2020 0.0245 0.0245 0.0245 0 -0.00(-14.34%)
Aug 06, 2020 0.0286 0.0286 0.0286 0 +0.00(+16.73%)
Aug 04, 2020 0.0245 0.0245 0.0245 0 +0.00(+19.51%)
Jul 23, 2020 0.0205 0.0205 0.0205 0 +0.00(+0.49%)
Jul 22, 2020 0.0204 0.0204 0.0204 0.0204 2,000 -0.00(-4.23%)
Jul 20, 2020 0.0213 0.0213 0.0213 0 +0.00(+4.93%)
Jul 16, 2020 0.0203 0.0203 0.0203 0 -0.01(-25.64%)
Jul 14, 2020 0.0273 0.0273 0.0273 0 +0.01(+32.52%)
Jul 13, 2020 0.0206 0.0206 0.0206 0.0206 130 -0.01(-23.99%)
Jul 08, 2020 0.0271 0.0271 0.0271 0 +0.00(+12.45%)
Jul 07, 2020 0.0241 0.0241 0.0241 63 +0.00(+0.00%)
Jul 06, 2020 0.0241 0.0241 0.0241 0.0241 39,600 +0.00(+9.55%)
Jun 26, 2020 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jun 25, 2020 0.0220 0.0220 0.0220 0.0220 25,000 +0.00(+7.32%)
Jun 24, 2020 0.0205 0.0205 0.0205 0.0205 2,000 -0.00(-14.94%)
Jun 23, 2020 0.0241 0.0241 0.0241 0.0241 800 -0.00(-11.07%)
Jun 22, 2020 0.0271 0.0271 0.0271 0.0271 39,600 +0.00(+10.16%)
Jun 18, 2020 0.0246 0.0246 0.0246 0 +0.01(+32.97%)
Jun 10, 2020 0.0185 0.0185 0.0185 0 -0.01(-23.87%)
Jun 08, 2020 0.0243 0.0243 0.0243 0 -0.00(-6.54%)
Jun 01, 2020 0.0260 0.0260 0.0260 0 +0.01(+36.84%)
May 28, 2020 0.0190 0.0190 0.0190 0 -0.00(-4.04%)
May 27, 2020 0.0198 0.0198 0.0198 0.0198 75,000 -0.00(-15.38%)
May 26, 2020 0.0234 0.0234 0.0234 0.0234 50,000 +0.01(+42.68%)
May 21, 2020 0.0164 0.0164 0.0164 0 +0.00(+1.86%)
May 15, 2020 0.0161 0.0161 0.0161 0 -0.01(-36.11%)
May 14, 2020 0.0252 0.0252 0.0252 0.0252 1,000 +0.00(+8.15%)
May 13, 2020 0.0233 0.0233 0.0233 0.0233 1,000 +0.01(+42.94%)
May 12, 2020 0.0163 0.0163 0.0163 0.0163 250 -0.01(-29.44%)
May 05, 2020 0.0231 0.0231 0.0231 0 +0.00(+0.00%)
May 01, 2020 0.0231 0.0231 0.0231 0 -0.00(-11.15%)
Apr 28, 2020 0.0260 0.0260 0.0260 0 +0.00(+11.59%)
Apr 23, 2020 0.0233 0.0233 0.0233 0 +0.00(+0.00%)
Apr 17, 2020 0.0233 0.0233 0.0233 0 +0.00(+15.92%)
Apr 08, 2020 0.0201 0.0201 0.0201 0 -0.01(-26.10%)
Apr 07, 2020 0.0272 0.0272 0.0272 0.0272 100 -0.00(-3.55%)
Apr 06, 2020 0.0282 0.0282 0.0282 0.0282 800 +0.00(+9.30%)
Apr 03, 2020 0.0269 0.0269 0.0160 0.0258 20,400 +0.01(+68.63%)
Mar 23, 2020 0.0153 0.0153 0.0153 0 -0.00(-0.65%)
Mar 20, 2020 0.0154 0.0154 0.0154 0.0154 20,000 -0.00(-4.35%)
Mar 10, 2020 0.0161 0.0161 0.0161 0 -0.00(-0.62%)
Mar 09, 2020 0.0132 0.0162 0.0132 0.0162 20,000 -0.00(-14.74%)
Mar 06, 2020 0.0210 0.0210 0.0190 0.0190 20,000 -0.00(-6.86%)
Mar 05, 2020 0.0236 0.0236 0.0204 0.0204 106,999 -0.00(-5.12%)
Feb 28, 2020 0.0215 0.0215 0.0215 0 -0.01(-34.85%)
Feb 27, 2020 0.0330 0.0330 0.0330 0.0330 100 +0.01(+34.15%)
Feb 26, 2020 0.0246 0.0246 0.0246 0.0246 29,471 -0.00(-13.99%)
Feb 21, 2020 0.0286 0.0286 0.0286 0 +0.00(+0.00%)
Feb 20, 2020 0.0286 0.0286 0.0286 0.0286 25,000 -0.00(-13.07%)
Jan 23, 2020 0.0329 0.0329 0.0329 0 -0.00(-0.30%)
Jan 21, 2020 0.0330 0.0330 0.0330 0 -0.00(-0.60%)
Jan 03, 2020 0.0332 0.0332 0.0332 0 +0.01(+58.10%)
Dec 27, 2019 0.0210 0.0210 0.0210 0 -0.01(-25.00%)
Dec 24, 2019 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Dec 20, 2019 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Dec 06, 2019 0.0280 0.0280 0.0280 0 -0.00(-1.75%)
Dec 05, 2019 0.0285 0.0285 0.0285 0.0285 318 -0.00(-12.04%)
Nov 29, 2019 0.0324 0.0324 0.0324 0 +0.00(+0.00%)
Nov 06, 2019 0.0324 0.0324 0.0324 0 +0.00(+13.29%)
Oct 21, 2019 0.0286 0.0286 0.0286 0 -0.01(-22.49%)
Oct 17, 2019 0.0369 0.0369 0.0369 0 -0.00(-5.87%)
Oct 11, 2019 0.0392 0.0392 0.0392 0 +0.00(+12.00%)
Oct 08, 2019 0.0350 0.0350 0.0350 0 +0.00(+8.70%)
Oct 02, 2019 0.0322 0.0322 0.0322 0 +0.00(+12.20%)
Sep 27, 2019 0.0287 0.0287 0.0287 0 -0.01(-20.28%)
Sep 26, 2019 0.0360 0.0360 0.0360 0.0360 25,000 -0.00(-11.11%)
Sep 25, 2019 0.0405 0.0405 0.0405 0.0405 3,500 +0.00(+5.74%)
Sep 24, 2019 0.0383 0.0383 0.0383 0.0383 6,000 -0.00(-5.67%)
Sep 23, 2019 0.0450 0.0450 0.0406 0.0406 38,100 -0.00(-5.58%)
Sep 16, 2019 0.0430 0.0430 0.0430 0 +0.01(+34.37%)
Sep 13, 2019 0.0320 0.0320 0.0320 0.0320 3,600 +0.00(+1.91%)
Sep 06, 2019 0.0314 0.0314 0.0314 0 +0.00(+0.00%)
Sep 05, 2019 0.0300 0.0314 0.0300 0.0314 75,000 -0.00(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.