Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gree Inc (OP: GREZF )

6.200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2017 7.420 7.420 7.420 0 -1.67(-18.37%)
Jul 03, 2017 9.090 9.090 9.090 9.090 0 +0.00(+0.00%)
Jun 29, 2017 9.090 9.090 9.090 0 +0.34(+3.89%)
Jun 05, 2017 8.750 8.750 8.750 0 +0.45(+5.42%)
May 18, 2017 8.300 8.300 8.300 0 +1.95(+30.71%)
Apr 11, 2017 6.350 6.350 6.350 0 +0.13(+2.09%)
Apr 06, 2017 6.220 6.220 6.220 0 -0.08(-1.27%)
Apr 05, 2017 6.300 6.300 6.300 6.300 10,000 +0.95(+17.76%)
Jan 13, 2017 5.350 5.350 5.350 0 +0.10(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.